|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 9.610 SEK | +3.33% |
|
+7.37% | +43.43% |
| 08-19 | Unibap Space Solutions AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-12 | Unibap Space Solutions Q1 net sales SEK 34.4 million | RE |
Stock exchange
Nasdaq Stockholm
UNIBAP 9.610 kr
+3.33%
1.4M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UNIBAP | 9.610SEK | +3.33% | 1.4M kr | ||
Deutsche Boerse AG
| JS8 | 0.8070EUR | +2.54% | 0 € |
Quotes 5-day view: Unibap AB
Delayed Quote Nasdaq Stockholm
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | SEK 8.880 | SEK 8.990 | SEK 9.010 | SEK 9.300 | SEK 9.610 |
| Volume | 57,767 | 47,081 | 284,788 | 127,102 | 145,236 |
| Change | +1.14% | +1.24% | +0.22% | +3.22% | +3.33% |
| Opening | SEK 8.780 | SEK 8.990 | SEK 8.990 | SEK 9.090 | SEK 9.300 |
| High | SEK 9.200 | SEK 9.180 | SEK 9.120 | SEK 9.400 | SEK 9.680 |
| Low | SEK 8.710 | SEK 8.830 | SEK 8.600 | SEK 8.850 | SEK 9.110 |
Performance
| 1 day | +3.33% | ||
| 1 week | +7.37% | ||
| Current month | +4.34% | ||
| 1 month | +16.20% | ||
| 3 months | -11.83% | ||
| 6 months | +107.11% | ||
| Current year | +43.43% | ||
| 1 year | +36.89% | ||
| 3 years | +243.21% | ||
| 5 years | -78.74% |
Volumes
marketsDaily volume
145,236
Estimated daily volume
145,236
Avg. Volume 20 sessions
495,433
Daily volume ratio
0.29
Avg. Volume 20 sessions SEK
4,761,111.13
Avg. Volume 20 sessions USD
491,622.81
Record volume 1
2,618,271
Record volume 2
2,448,427
Record volume 3
1,794,632
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (SEK)
674,093,932
Market Cap (USD)
69,570,245
Net sales ()
100,021,000
Net sales (USD)
10,322,724
Number of employees
38
Sales / Employee (SEK)
2,632,132
Sales / Employee (USD)
271,651
Free-Float
50.48 %
Free-Float capitalization (SEK)
340,284,984
Free-Float capitalization (USD)
35,119,304
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
8.992
Moving average 20 days
8.708
Moving average 50 days
8.574
Moving average 100 days
9.219
Price spread / (MMA5)
-6.43%
Price spread / (MMA20)
-9.38%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-4.07%
RSI 9 days
53.58
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.33% | +7.37% | +36.89% | +243.21% | 69.57M | |
| -4.30% | -13.32% | - | - | 30.05B | |
| -2.90% | -0.11% | +51.39% | +105.66% | 6.47B | |
| -3.29% | -1.45% | -27.76% | - | 5.17B | |
| -0.52% | -6.23% | -37.60% | +47.95% | 2.72B | |
| -1.42% | +0.21% | +83.80% | +114.80% | 2.13B | |
| -1.58% | +4.08% | +51.12% | +35.56% | 1.51B | |
| +2.92% | +3.45% | -18.59% | +158.79% | 1.09B | |
| -0.08% | -4.73% | -1.20% | +24.26% | 922M | |
| +10.73% | -5.59% | - | - | 785M | |
| Average | +0.29% | -3.24% | +17.26% | +104.32% | 5.09B | |
| Weighted average by Cap. | -3.14% | -7.29% | +16.14% | +88.81% |
Historical Quotes: Unibap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74e.Yi1gq4rbmhP8lPD1k2MmuSWn-AuOxp9kXExJCpMY6Gg.GE4t6r-Urn3I1r-d0A1py0uTgEHWicglJCEPYskgjxIKeDHzuorLWKXTvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:50 | 9.610 | 12 | 145,236 |
| 11:29:50 | 9.610 | 193 | 145,224 |
| 11:29:50 | 9.610 | 6 | 145,031 |
| 11:29:50 | 9.610 | 51 | 145,025 |
| 11:24:40 | 9.550 | 13 | 144,974 |
| 11:21:29 | 9.540 | 2,211 | 144,961 |
| 11:21:25 | 9.540 | 189 | 142,750 |
| 11:20:52 | 9.540 | 250 | 142,561 |
| 11:20:51 | 9.530 | 639 | 142,311 |
| 11:20:21 | 9.520 | 768 | 141,672 |
Price Extremes
| 1 week | 8.6 |  | 9.68 |
| 1 month | 7.12 | | 12.3 |
| Current year | 4.41 | | 13.6 |
| 1 year | 4.41 | | 13.6 |
| 3 years | 1.8 | | 13.6 |
| 5 years | 1.8 | | 61.8 |
| 10 years | 1.8 | | 72 |
Monthly variations
Annual variations
| 2026 | +43.43% | ||
| 2025 | +66.25% | ||
| 2024 | +30.00% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Stocks
- UNIBAP Stock
- Quotes Unibap AB
Select your edition
All financial news and data tailored to specific country editions
