|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.370 SEK | -0.24% |
|
-3.79% | +24.93% |
| 05-12 | Unibap Space Solutions Q1 net sales SEK 34.4 million | RE |
| 05-12 | Unibap Space Solutions AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Unibap AB
Delayed Quote Nasdaq Stockholm
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | SEK 8.470 | SEK 8.200 | SEK 8.200 | SEK 8.390 | SEK 8.370 |
| Volume | 51,010 | 74,334 | 102,248 | 40,921 | 49,244 |
| Change | -1.17% | -3.19% | 0.00% | +2.32% | -0.24% |
| Opening | SEK 8.580 | SEK 8.370 | SEK 8.100 | SEK 8.140 | SEK 8.390 |
| High | SEK 8.730 | SEK 8.370 | SEK 8.460 | SEK 8.530 | SEK 8.530 |
| Low | SEK 8.270 | SEK 8.040 | SEK 8.000 | SEK 8.000 | SEK 8.230 |
Performance
| 1 day | -0.24% | ||
| 1 week | -3.79% | ||
| Current month | -10.00% | ||
| 1 month | -13.53% | ||
| 3 months | +3.46% | ||
| 6 months | +12.50% | ||
| Current year | +24.93% | ||
| 1 year | +22.01% | ||
| 3 years | +8.70% | ||
| 5 years | -80.76% |
Volumes
marketsDaily volume
49,244
Estimated daily volume
49,244
Avg. Volume 20 sessions
61,519
Daily volume ratio
0.8
Avg. Volume 20 sessions SEK
514,914.03
Avg. Volume 20 sessions USD
53,113.38
Record volume 1
2,618,271
Record volume 2
1,268,822
Record volume 3
1,206,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
522,593,778
Market Cap (USD)
53,930,189
Net sales ()
129,759,000
Net sales (USD)
13,390,759
Number of employees
37
Sales / Employee (SEK)
3,507,000
Sales / Employee (USD)
361,912
Free-Float
44.37 %
Free-Float capitalization (SEK)
231,858,811
Free-Float capitalization (USD)
23,927,169
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.366
Moving average 20 days
8.866
Moving average 50 days
9.884
Moving average 100 days
8.14
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+5.93%
Price spread / (MMA50)
+18.09%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
24.89
RSI 14 days
32.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -3.79% | +22.01% | +8.70% | 53.93M | |
| +16.28% | +19.48% | +73.06% | +384.80% | 5.39B | |
| -2.68% | -6.12% | -29.48% | +43.35% | 2.39B | |
| -2.66% | -26.78% | +112.99% | +88.97% | 2.06B | |
| -0.31% | -5.28% | - | - | 1.44B | |
| -1.71% | +6.50% | -56.18% | - | 1.44B | |
| +2.50% | +4.19% | -18.05% | +219.93% | 1.14B | |
| -1.07% | -7.41% | +16.07% | -3.54% | 1.06B | |
| -1.73% | -10.32% | -4.44% | -15.04% | 763M | |
| +3.27% | +8.96% | - | - | 393M | |
| Average | +1.17% | -2.85% | +14.50% | +103.88% | 1.61B | |
| Weighted average by Cap. | +4.63% | +0.02% | +32.84% | +201.94% |
Historical Quotes: Unibap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35.Ae6GJFQhoG6KWleo4C6XTvJLS6uGnDX8q0Y9awL9saA.S7zpQi5nyDTwAjCetEWnesceKf7U-WTM7gVEAmq_-eNqhuNtZn6XG-QjYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:40 | 8.370 | 552 | 49,044 |
| 11:29:40 | 8.370 | 24 | 48,492 |
| 11:29:40 | 8.370 | 69 | 48,468 |
| 11:29:40 | 8.370 | 4 | 48,399 |
| 11:24:37 | 8.370 | 64 | 48,395 |
| 11:21:06 | 8.370 | 497 | 48,331 |
| 11:18:46 | 8.360 | 1,479 | 47,834 |
| 11:17:51 | 8.490 | 1 | 46,355 |
| 11:15:17 | 8.330 | 587 | 46,354 |
| 11:15:10 | 8.460 | 4,277 | 45,767 |
Course Extremes
| 1 week | 8 |  | 8.73 |
| 1 month | 8 | | 9.9 |
| Current year | 4.41 | | 13.6 |
| 1 year | 4.41 | | 13.6 |
| 3 years | 1.8 | | 13.6 |
| 5 years | 1.8 | | 61.8 |
| 10 years | 1.8 | | 72 |
Monthly variations
Annual variations
| 2026 | +24.93% | ||
| 2025 | +66.25% | ||
| 2024 | +30.00% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Stocks
- UNIBAP Stock
- Quotes Unibap AB
Select your edition
All financial news and data tailored to specific country editions
