|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.200 SEK | 0.00% |
|
-6.07% | +22.39% |
| 05-12 | Unibap Space Solutions Q1 net sales SEK 34.4 million | RE |
| 05-12 | Unibap Space Solutions AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Unibap AB
Delayed Quote Nasdaq Stockholm
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | Today | |
|---|---|---|---|---|---|
| Last | SEK 8.700 | SEK 8.570 | SEK 8.470 | SEK 8.200 | SEK 8.200 |
| Volume | 11,486 | 70,112 | 51,010 | 74,334 | 102,248 |
| Change | -1.81% | -1.49% | -1.17% | -3.19% | 0.00% |
| Opening | SEK 8.810 | SEK 8.800 | SEK 8.580 | SEK 8.370 | SEK 8.100 |
| High | SEK 8.900 | SEK 8.900 | SEK 8.730 | SEK 8.370 | SEK 8.460 |
| Low | SEK 8.650 | SEK 8.300 | SEK 8.270 | SEK 8.040 | SEK 8.000 |
Performance
| 1 week | -6.07% | ||
| Current month | -11.83% | ||
| 1 month | -15.29% | ||
| 3 months | +5.13% | ||
| 6 months | +9.33% | ||
| Current year | +22.39% | ||
| 1 year | +16.81% | ||
| 3 years | +11.11% | ||
| 5 years | -80.48% |
Volumes
marketsDaily volume
102,248
Estimated daily volume
102,248
Avg. Volume 20 sessions
64,096
Daily volume ratio
1.6
Avg. Volume 20 sessions SEK
525,587.2
Avg. Volume 20 sessions USD
54,350.97
Record volume 1
2,618,271
Record volume 2
1,268,822
Record volume 3
1,206,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
513,500,297
Market Cap (USD)
53,005,388
Net sales ()
129,759,000
Net sales (USD)
13,394,201
Number of employees
37
Sales / Employee (SEK)
3,507,000
Sales / Employee (USD)
362,005
Free-Float
44.37 %
Free-Float capitalization (SEK)
227,824,312
Free-Float capitalization (USD)
23,516,863
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
8.56
Moving average 20 days
8.998
Moving average 50 days
9.91
Moving average 100 days
8.074
Price spread / (MMA5)
+4.39%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+20.85%
Price spread / (MMA100)
-1.54%
RSI 9 days
29.83
RSI 14 days
35.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.07% | +16.81% | +11.11% | 53.01M | |
| -4.20% | -3.47% | -4.26% | - | 5.49B | |
| -5.54% | -17.31% | +36.86% | +293.08% | 5.18B | |
| -0.47% | -7.61% | -31.36% | +26.31% | 2.35B | |
| -10.00% | -33.87% | +102.14% | +76.41% | 2.12B | |
| +3.36% | -3.69% | -58.66% | - | 1.3B | |
| -0.77% | -1.17% | -24.53% | +217.55% | 1.12B | |
| -4.92% | -8.77% | +15.65% | -5.75% | 1.1B | |
| -5.36% | -17.52% | - | - | 828M | |
| -0.74% | -19.05% | +1.01% | -12.97% | 768M | |
| Average | -2.86% | -8.07% | +5.96% | +86.54% | 2.03B | |
| Weighted average by Cap. | -3.99% | -7.47% | +11.56% | +155.27% |
Historical Quotes: Unibap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6704.IxqMdYdUOXTHqcw2wYJOSquRYUKJ2IegMQ7d6BBfmKc.RHP5RPQsFDqjz6tV9PAYJZPJAgni69eZCVevn0AcrtV7XLgq4w5mK7bfvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:57 | 8.200 | 1,000 | 102,010 |
| 11:29:57 | 8.200 | 928 | 101,010 |
| 11:29:57 | 8.200 | 263 | 100,082 |
| 11:22:07 | 8.200 | 1 | 99,819 |
| 11:22:07 | 8.200 | 33 | 99,818 |
| 11:16:18 | 8.150 | 1 | 99,785 |
| 11:16:18 | 8.150 | 65 | 99,784 |
| 11:05:37 | 8.150 | 823 | 99,719 |
| 11:00:32 | 8.180 | 594 | 98,896 |
| 11:00:32 | 8.180 | 50 | 98,302 |
Course Extremes
| 1 week | 8 |  | 8.9 |
| 1 month | 8 | | 9.9 |
| Current year | 4.41 | | 13.6 |
| 1 year | 4.41 | | 13.6 |
| 3 years | 1.8 | | 13.6 |
| 5 years | 1.8 | | 61.8 |
| 10 years | 1.8 | | 72 |
Monthly variations
Annual variations
| 2026 | +22.39% | ||
| 2025 | +66.25% | ||
| 2024 | +30.00% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Stocks
- UNIBAP Stock
- Quotes Unibap AB
Select your edition
All financial news and data tailored to specific country editions
