|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.300 SEK | +0.22% |
|
-0.11% | +38.81% |
| 05-12 | Unibap Space Solutions Q1 net sales SEK 34.4 million | RE |
| 05-12 | Unibap Space Solutions AB Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Unibap AB
Delayed Quote Nasdaq Stockholm
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | SEK 9.210 | SEK 9.300 | SEK 9.000 | SEK 9.280 | SEK 9.300 |
| Volume | 122,763 | 59,064 | 117,319 | 45,986 | 3,602 |
| Change | -1.07% | +0.98% | -3.23% | +3.11% | +0.22% |
| Opening | SEK 9.250 | SEK 9.370 | SEK 9.270 | SEK 9.000 | SEK 9.270 |
| High | SEK 9.500 | SEK 9.380 | SEK 9.430 | SEK 9.420 | SEK 9.430 |
| Low | SEK 8.840 | SEK 9.100 | SEK 9.000 | SEK 9.000 | SEK 9.260 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.11% | ||
| 1 month | -12.92% | ||
| 3 months | +66.07% | ||
| 6 months | +35.57% | ||
| Current year | +38.81% | ||
| 1 year | +41.34% | ||
| 3 years | +14.53% | ||
| 5 years | -80.04% |
Volumes
marketsDaily volume
3,602
Estimated daily volume
9,680
Avg. Volume 20 sessions
152,865
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
1,421,644.5
Avg. Volume 20 sessions USD
147,334.97
Record volume 1
2,618,271
Record volume 2
1,268,822
Record volume 3
1,206,437
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SEK)
578,189,102
Market Cap (USD)
59,847,625
Net sales ()
129,759,000
Net sales (USD)
13,431,190
Number of employees
37
Sales / Employee (SEK)
3,507,000
Sales / Employee (USD)
363,005
Free-Float
28.34 %
Free-Float capitalization (SEK)
163,843,968
Free-Float capitalization (USD)
16,959,283
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.31
Moving average 50 days
9.839
Moving average 100 days
7.72
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+10.87%
Price spread / (MMA50)
+5.79%
Price spread / (MMA100)
-16.99%
STIM
RSI 9 days
32.66
RSI 14 days
39.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.22% | -0.11% | +41.34% | +14.53% | 59.85M | |
| +17.60% | +20.93% | +38.90% | - | 5.93B | |
| -6.55% | -6.01% | +76.68% | +428.90% | 6.11B | |
| -9.97% | -15.01% | +218.77% | +162.75% | 3.01B | |
| -5.70% | +14.45% | -17.08% | +63.25% | 2.69B | |
| -23.52% | -36.81% | - | - | 2.28B | |
| -2.52% | +0.55% | -54.13% | - | 1.43B | |
| +0.28% | +2.18% | +40.89% | +6.52% | 1.27B | |
| -0.66% | -12.03% | - | - | 1.16B | |
| +1.52% | +10.30% | -11.81% | +240.72% | 1.15B | |
| Average | -2.93% | -1.47% | +41.70% | +152.78% | 2.51B | |
| Weighted average by Cap. | -1.46% | -1.65% | +58.91% | +249.58% |
Historical Quotes: Unibap AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2308a2533989496d8ce6b266aba59.vD5xegyvQbdhnJC-DXUCi4E13XlTLlv8M7LvRChzfdc.8m4aGGXtBoYy7dPPY0ZG3themjx-WWyVWfCXchgGC5mMTgUeaPoFwyfm2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:43:18 | 9.300 | 115 | 3,602 |
| 05:32:03 | 9.370 | 40 | 3,487 |
| 05:31:48 | 9.370 | 6 | 3,447 |
| 04:56:02 | 9.350 | 122 | 3,441 |
| 04:56:02 | 9.350 | 65 | 3,319 |
| 04:46:06 | 9.330 | 16 | 3,254 |
| 04:44:14 | 9.350 | 106 | 3,238 |
| 04:40:05 | 9.300 | 30 | 3,132 |
| 04:09:24 | 9.280 | 65 | 3,102 |
| 04:09:24 | 9.280 | 778 | 3,037 |
Course Extremes
| 1 week | 8.84 |  | 9.5 |
| 1 month | 8.7 | | 13.6 |
| Current year | 4.41 | | 13.6 |
| 1 year | 4.41 | | 13.6 |
| 3 years | 1.8 | | 13.6 |
| 5 years | 1.8 | | 61.8 |
| 10 years | 1.8 | | 72 |
Monthly variations
Annual variations
| 2026 | +38.51% | ||
| 2025 | +66.25% | ||
| 2024 | +30.00% | ||
| 2023 | -81.98% | ||
| 2022 | -70.55% | ||
| 2021 | +98.64% | ||
| 2020 | 0.00% | ||
| 2019 | +41.35% | ||
| 2018 | -59.22% | ||
| 2017 | +82.14% |
- Stock Market
- Stocks
- UNIBAP Stock
- Quotes Unibap AB
Select your edition
All financial news and data tailored to specific country editions
