|
End-of-day quote
Mexican S.E.
2025-08-06
|
5-day change | 1st Jan Change | ||
| 1,850.00 MXN | +13.26% |
|
-.--% | - |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Mexican S.E.
URW N 1,850.00 $
+13.26%
61.05K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 101.60EUR | -1.55% | 31.87M € | ||
CBOE
| URW | 102.00EUR | -1.21% | 6.9M € | |
|
Börse Stuttgart
| 1BR1 | 101.70EUR | -1.64% | 49.83K € | |
|
CBOE
| 0YO9 | 102.12EUR | -1.35% | 44.02K € | |
|
Tradegate
| 1BR1 | 101.75EUR | -1.64% | 22.79K € | |
|
Xetra
| 1BR1 | 101.35EUR | -1.89% | 1.42K € | |
|
Boerse Muenchen
| 1BR1 | 101.75EUR | -1.55% | 203.5 € | |
|
OTC Markets
| UNBLF | 118.50USD | -0.88% | 118.5 $ | |
|
Wiener Boerse
| UL | 102.45EUR | -0.63% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.25EUR | -0.73% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 102.01EUR | -1.21% | 0 € | |
|
OTC Markets
| URMCY | 11.79USD | -10.75% | 38.42K $ |
Performance
| 1 day | +13.26% | ||
| 3 years | +8.49% | ||
| 5 years | +8.49% |
Volumes
marketsDaily volume
33
Avg. Volume 20 sessions
708
Avg. Volume 20 sessions MXN
1,309,800
Avg. Volume 20 sessions USD
76,773.93
Record volume 1
2,527
Record volume 2
2,504
Record volume 3
1,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
14,916,481,632
Market Cap (USD)
17,270,443,015
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,695,611,902
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,373,210
Free-Float
71.25 %
Free-Float capitalization (MXN)
10,627,833,300
Free-Float capitalization (USD)
12,305,005,558
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,656.78
Moving average 20 days
2,002.95
Price spread / (MMA5)
-10.44%
Price spread / (MMA20)
+8.27%
RSI 9 days
46.7
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +13.26% | -.--% | -.--% | +8.49% | 17.27B | |
| -0.30% | +0.52% | +7.50% | +9.33% | 58.86B | |
| +0.59% | +1.36% | +49.73% | +34.58% | 17.46B | |
| -1.55% | -1.79% | +11.57% | +115.25% | 17.27B | |
| -1.65% | -2.85% | +8.64% | +25.79% | 15.14B | |
| -1.03% | -2.48% | +10.73% | +63.41% | 12.95B | |
| -1.46% | -2.89% | +9.53% | +75.75% | 10.29B | |
| -0.46% | +0.63% | +25.33% | +21.84% | 10.25B | |
| -0.41% | -3.19% | -9.67% | -10.33% | 9.54B | |
| -2.34% | -4.74% | -40.63% | -60.17% | 8.18B | |
| Average | +0.61% | -0.82% | +7.27% | +28.39% | 17.72B | |
| Weighted average by Cap. | +1.11% | -0.20% | +9.66% | +27.73% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 1,023.28 |  | 1,850 |
| 5 years | 1,023.28 | | 1,850 |
| 10 years | 1,023.28 | | 4,332.5 |
Monthly variations
Annual variations
| 2025 | +11.68% | ||
| 2024 | +61.88% | ||
| 2023 | -39.99% | ||
| 2021 | +15.26% | ||
| 2020 | -46.99% | ||
| 2019 | -19.11% | ||
| 2018 | -20.36% |
- Stock Market
- Stocks
- URW Stock
- URW N Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
