|
Market Closed -
Tradegate
16:02:43 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 103.70 EUR | +0.05% |
|
-0.48% | +11.45% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
Tradegate
1BR1 103.70 €
+0.05%
1.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 103.50EUR | +0.10% | 15.04M € | ||
CBOE
| URW | 103.30EUR | -0.19% | 2.96M € | |
|
Börse Stuttgart
| 1BR1 | 103.40EUR | -0.05% | 37.53K € | |
|
Tradegate
| 1BR1 | 103.70EUR | +0.05% | 1.66K € | |
|
Boerse Muenchen
| 1BR1 | 103.40EUR | -0.19% | 103.4 € | |
|
Wiener Boerse
| UL | 103.30EUR | -0.48% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 103.25EUR | -0.43% | 0 € | |
|
CBOE
| 0YO9 | 103.52EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
London S.E.
| 0YO9 | 103.45EUR | -0.23% | 0 € | |
|
Xetra
| 1BR1 | 103.30EUR | -0.10% | 0 € | |
|
OTC Markets
| URMCY | 13.28USD | +16.19% | 36K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Real-time Tradegate
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | €103.70 | €103.30 | €103.70 | €103.65 | €103.70 |
| Volume | 38 | 23 | 117 | 37 | 16 |
| Change | -0.77% | -0.39% | +0.39% | -0.05% | +0.05% |
| Opening | €104.50 | €103.75 | €103.40 | €103.60 | €103.75 |
| High | €104.50 | €103.75 | €103.70 | €104.05 | €103.80 |
| Low | €103.10 | €103.10 | €103.25 | €103.60 | €103.35 |
Performance
| 1 week | -0.77% | ||
| Current month | -1.66% | ||
| 1 month | +1.47% | ||
| 3 months | +2.62% | ||
| 6 months | +4.22% | ||
| Current year | +11.51% | ||
| 1 year | +16.88% | ||
| 3 years | +106.82% | ||
| 5 years | +36.83% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,694,868,218
Indicators
Moving average 5 days
103.77
Moving average 20 days
104.41
Moving average 50 days
102.41
Moving average 100 days
101.34
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-2.27%
RSI 9 days
44.91
RSI 14 days
49.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | 0.00% | +16.88% | +106.82% | - | |
| -0.33% | +0.37% | +7.28% | +9.25% | 59.18B | |
| -0.70% | +0.13% | +50.27% | +31.76% | 17.61B | |
| +0.10% | -0.77% | +14.87% | +111.10% | 17.31B | |
| -0.82% | -1.22% | +10.45% | +27.89% | 15.12B | |
| +0.05% | -2.12% | +11.68% | +63.25% | 12.89B | |
| -0.34% | -1.76% | +12.48% | +77.60% | 10.4B | |
| -0.42% | -0.25% | +26.15% | +19.28% | 10.29B | |
| 0.00% | -2.79% | -9.29% | -9.63% | 9.53B | |
| -0.58% | -3.22% | -36.73% | -58.70% | 8.39B | |
| Average | -0.34% | -1.03% | +10.40% | +37.86% | 17.8B | |
| Weighted average by Cap. | -0.34% | -0.56% | +11.73% | +29.17% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b293696049d2bef540b.E5cNBh8764q9N8Ul7kRR97diy_0putlSducZWvSZzXk.aq5sQlxQsu_RQahc2xcYsO4Aossa17AAM4IsKLH4hTV71GFhQFq-ucxHog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:08:37 | 103.35 | 3 | 16 |
| 09:08:24 | 103.45 | 1 | 13 |
| 02:55:51 | 103.80 | 2 | 12 |
Course Extremes
| 1 week | 103.1 |  | 104.5 |
| 1 month | 101.65 | | 106.3 |
| 3 years | 41.84 | | 106.8 |
| 5 years | 39.8 | | 106.8 |
Monthly variations
Annual variations
| 2026 | +11.51% | ||
| 2025 | +28.35% | ||
| 2024 | +7.60% | ||
| 2023 | +36.68% | ||
| 2022 | -17.87% | ||
| 2021 | -7.54% | ||
| 2020 | -53.79% | ||
| 2019 | +5.25% |
- Stock Market
- Stocks
- URW Stock
- 1BR1 Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
