|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 117.39 USD | -0.52% |
|
+0.03% | +7.70% |
| 07-09 | Unibail-Rodamco-Westfield up, Berenberg confident on growth |  |
| 07-01 | Profit-Taking in Real Estate Stocks, Exane Reassessment | DP |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 2026-07-17 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|
| Last | US$116.58 | US$118.00 | US$117.39 |
| Volume | 1 | 240 | 9 |
| Change | - | +1.22% | -0.52% |
| Opening | US$116.58 | US$118.00 | US$117.39 |
| High | US$116.58 | US$118.00 | US$117.39 |
| Low | US$116.58 | US$118.00 | US$117.39 |
Performance
| 1 day | -0.52% | ||
| 1 week | +0.03% | ||
| Current month | +4.90% | ||
| 1 month | -0.43% | ||
| 3 months | -4.79% | ||
| 6 months | +9.88% | ||
| Current year | +7.70% | ||
| 1 year | +20.34% | ||
| 3 years | +95.65% | ||
| 5 years | +44.83% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Avg. Volume 20 sessions
89
Daily volume ratio
0.1
Avg. Volume 20 sessions USD
10,447.53
Record volume 1
22,983
Record volume 2
13,825
Record volume 3
13,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,168,197,796
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,647,185,901
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,348,541
Free-Float
71.77 %
Free-Float capitalization (USD)
12,247,911,235
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
117.32
Moving average 20 days
102.75
Moving average 50 days
102.01
Moving average 100 days
115.53
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-1.58%
STIM
RSI 9 days
53.39
RSI 14 days
52.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | +0.03% | +20.34% | +95.65% | 17.17B | |
| -0.48% | -1.57% | +11.82% | +3.14% | 60.35B | |
| +1.14% | +7.22% | +46.36% | +23.20% | 17.16B | |
| -1.61% | -1.21% | +10.91% | +22.00% | 15.26B | |
| +0.10% | +1.48% | +14.93% | +60.08% | 12.47B | |
| -0.18% | -0.42% | +30.53% | +20.90% | 10.78B | |
| -0.07% | +0.93% | +27.80% | +79.85% | 10.71B | |
| -1.19% | -0.80% | -11.07% | -11.07% | 9.73B | |
| +0.97% | -0.04% | -39.57% | -59.33% | 8.73B | |
| +1.27% | -4.32% | -3.11% | +92.02% | 7.34B | |
| Average | -0.06% | +1.01% | +10.89% | +32.64% | 16.97B | |
| Weighted average by Cap. | -0.23% | +0.62% | +13.92% | +26.19% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b44d6b19565594cb4.kszG8IYN223RslE8OAFSMFKXSRX25B7wmez7l-JWaY0.w7iKybR5olrmxzBpdjgHVmCvClOQt1PC_qWPz5sTJczEgJm0wjuMI5nzEA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 117.39 |  | 118 |
| 1 month | 111.9 | | 118 |
| Current year | 106.07 | | 127.17 |
| 1 year | 95.2 | | 127.17 |
| 3 years | 44.69 | | 127.17 |
| 5 years | 40.75 | | 127.17 |
| 10 years | 0 | | 213 |
Monthly variations
Annual variations
| 2026 | +7.70% | ||
| 2025 | +47.26% | ||
| 2024 | +1.40% | ||
| 2023 | +43.08% | ||
| 2022 | -23.77% | ||
| 2021 | -17.61% | ||
| 2020 | -48.91% | ||
| 2019 | +3.25% | ||
| 2018 | -27.70% |
- Stock Market
- Stocks
- URW Stock
- UNBLF Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
