|
Market Closed -
OTC Markets
12:37:02 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 118.50 USD | -0.88% |
|
-4.36% | +8.72% |
| 08-14 | Berenberg: Unibail-Rodamco-Westfield Earnings Acceleration 'Fully on Track'; Price Target Up | MT |
| 08-14 | Berenberg raises its target on Unibail-Rodamco-Westfield |  |
Stock exchange
OTC Markets
UNBLF 118.50 $
-0.88%
118.5
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| URW | 102.65EUR | +1.03% | 21.42M € | ||
CBOE
| URW | 102.30EUR | +0.29% | 3.74M € | |
|
Börse Stuttgart
| 1BR1 | 102.45EUR | +0.74% | 51.22K € | |
|
London S.E.
| 0YO9 | 102.16EUR | +0.14% | 20.43K € | |
|
Tradegate
| 1BR1 | 102.65EUR | +0.88% | 8.62K € | |
|
Xetra
| 1BR1 | 102.65EUR | +1.28% | 2.26K € | |
|
OTC Markets
| UNBLF | 118.50USD | -0.88% | 118.5 $ | |
|
Wiener Boerse
| UL | 102.25EUR | -0.20% | 0 € | |
|
Deutsche Boerse AG
| 1BR1 | 102.15EUR | -0.10% | 0 € | |
|
CBOE
| 0YO9 | 102.12EUR | 0.00% | 0 € | |
|
Borsa Italiana
| 4URW | 103.30EUR | -0.24% | 0 € | |
|
Boerse Muenchen
| 1BR1 | 102.50EUR | +0.74% | 0 € | |
|
OTC Markets
| URMCY | 12.97USD | +10.01% | 28.03K $ |
Quotes 5-day view: Unibail-Rodamco-Westfield SE
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-14 | 2026-08-18 | |
|---|---|---|---|---|
| Last | US$119.58 | US$123.90 | US$119.55 | US$118.50 |
| Volume | 25 | 17 | 1 | 1 |
| Change | - | +3.62% | -3.51% | -0.88% |
| Opening | US$119.58 | US$119.58 | US$119.55 | US$118.50 |
| High | US$119.58 | US$123.90 | US$119.55 | US$118.50 |
| Low | US$119.58 | US$119.58 | US$119.55 | US$118.50 |
Performance
| 1 day | -0.88% | ||
| 1 week | -4.36% | ||
| Current month | -2.24% | ||
| 1 month | +1.65% | ||
| 3 months | +5.45% | ||
| 6 months | +0.30% | ||
| Current year | +8.72% | ||
| 1 year | +15.40% | ||
| 3 years | +129.03% | ||
| 5 years | +38.92% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
169
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
20,026.5
Record volume 1
22,983
Record volume 2
13,825
Record volume 3
13,075
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,994,809,861
Net sales (EUR)
2,328,200,000
Net sales (USD)
2,714,152,483
Number of employees
1,963
Sales / Employee (EUR)
1,186,042
Sales / Employee (USD)
1,382,655
Free-Float
71.25 %
Free-Float capitalization (USD)
12,108,619,890
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
120.65
Moving average 20 days
105.73
Moving average 50 days
103.2
Moving average 100 days
117.27
Price spread / (MMA5)
+1.81%
Price spread / (MMA20)
-10.78%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-1.03%
STIM
RSI 9 days
52.7
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -4.36% | +15.40% | +129.03% | 16.99B | |
| +1.19% | +0.58% | +6.68% | +10.63% | 58.68B | |
| +0.25% | +0.29% | +51.20% | +36.53% | 17.54B | |
| +1.03% | -0.73% | +12.98% | +117.48% | 16.99B | |
| +1.27% | -2.04% | +6.67% | +27.66% | 14.87B | |
| -0.31% | -2.09% | +10.14% | +62.90% | 12.81B | |
| +0.07% | +0.30% | +21.57% | +21.92% | 10.21B | |
| -1.56% | -4.46% | +8.67% | +75.63% | 10.13B | |
| +1.65% | +0.82% | -8.21% | -8.89% | 9.49B | |
| +10.27% | +5.18% | -35.42% | -56.08% | 7.99B | |
| Average | +1.30% | -2.09% | +8.97% | +41.68% | 17.57B | |
| Weighted average by Cap. | +0.99% | -1.14% | +11.09% | +40.57% |
Historical Quotes: Unibail-Rodamco-Westfield SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 118.5 |  | 119.55 |
| 1 month | 117.39 | | 123.9 |
| Current year | 106.07 | | 127.17 |
| 1 year | 98.51 | | 127.17 |
| 3 years | 44.69 | | 127.17 |
| 5 years | 40.75 | | 127.17 |
| 10 years | 0 | | 213 |
Monthly variations
Annual variations
| 2026 | +8.72% | ||
| 2025 | +47.26% | ||
| 2024 | +1.40% | ||
| 2023 | +43.08% | ||
| 2022 | -23.77% | ||
| 2021 | -17.61% | ||
| 2020 | -48.91% | ||
| 2019 | +3.25% | ||
| 2018 | -27.70% |
- Stock Market
- Stocks
- URW Stock
- UNBLF Stock
- Quotes Unibail-Rodamco-Westfield SE
Select your edition
All financial news and data tailored to specific country editions
