|
Delayed
Warsaw S.E.
04:38:21 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 1.360 PLN | 0.00% |
|
-2.16% | -6.85% |
Stock exchange
Warsaw S.E.
VTI 1.360 zł
0.00%
7.07K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VTI | 1.360PLN | 0.00% | 7.07K zł |
Quotes 5-day view: Unfold.vc ASI S.A.
Delayed Quote Warsaw S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | PLN 1.390 | PLN 1.390 | PLN 1.390 | PLN 1.360 | PLN 1.360 |
| Volume | 5 | 2 | 4,396 | 12 | 5,202 |
| Change | 0.00% | 0.00% | 0.00% | -2.16% | 0.00% |
| Opening | PLN 1.390 | PLN 1.390 | PLN 1.390 | PLN 1.360 | PLN 1.380 |
| High | PLN 1.390 | PLN 1.390 | PLN 1.390 | PLN 1.360 | PLN 1.380 |
| Low | PLN 1.390 | PLN 1.390 | PLN 1.350 | PLN 1.360 | PLN 1.350 |
Performance
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | +0.74% | ||
| 3 months | +16.24% | ||
| 6 months | +8.80% | ||
| Current year | -6.85% | ||
| 1 year | -6.21% | ||
| 3 years | -35.85% | ||
| 5 years | -41.38% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
5,202
Estimated daily volume
5,598
Avg. Volume 20 sessions
5,461
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
7,426.96
Avg. Volume 20 sessions USD
1,883.38
Record volume 1
974,824
Record volume 2
806,309
Record volume 3
680,541
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
41,210,251
Market Cap (USD)
10,447,522
Net sales ()
19,011,642
Net sales (USD)
4,819,785
Number of employees
50
Sales / Employee (PLN)
380,233
Sales / Employee (USD)
96,396
Free-Float
12.16%
Free-Float capitalization (PLN)
5,013,031
Free-Float capitalization (USD)
1,270,891
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.388
Moving average 20 days
1.338
Moving average 50 days
0.535
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-60.66%
RSI 9 days
72.19
RSI 14 days
76.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.16% | -6.21% | -35.85% | 10.45M | |
| +0.14% | +2.13% | +8.56% | +76.34% | 180B | |
| -0.36% | +1.80% | +29.09% | +79.89% | 149B | |
| +1.09% | +0.85% | +37.73% | +228.91% | 99.44B | |
| -1.11% | +1.05% | -18.34% | +16.88% | 96.08B | |
| +0.60% | +8.55% | -10.24% | +91.50% | 92.58B | |
| -0.84% | +4.91% | -18.02% | +57.86% | 87.98B | |
| -0.13% | +9.37% | -5.94% | +66.03% | 82.26B | |
| +0.48% | -0.81% | +45.27% | +150.16% | 46.07B | |
| +0.31% | +2.05% | +11.18% | +49.80% | 43.78B | |
| Average | -0.16% | +3.13% | +7.31% | +78.15% | 87.73B | |
| Weighted average by Cap. | -0.20% | +4.06% | +8.45% | +89.05% |
Historical Quotes: Unfold.vc ASI S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6992b3db148facbd07605.tNGYKKcTZtWRkyGQ_KCOKtLx49PN4MQjcS4kdgQcRts.7Zzxb9EqFLTA4Gymi-q6Zp-o0oKXipRqC3tqPWBbMpaFk81C8Wckhvv6bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:38:21 | 1.360 | 190 | 5,202 |
| 04:38:21 | 1.360 | 10 | 5,012 |
| 03:15:12 | 1.350 | 5,000 | 5,002 |
| 03:00:23 | 1.380 | 1 | 2 |
Price Extremes
| 1 week | 1.35 |  | 1.39 |
| 1 month | 1.14 | | 1.52 |
| Current year | 0.98 | | 1.75 |
| 1 year | 0.98 | | 1.75 |
| 3 years | 0.98 | | 2.22 |
| 5 years | 0.98 | | 4.9 |
| 10 years | 0.64 | | 6.65 |
Monthly variations
Annual variations
| 2026 | -6.85% | ||
| 2025 | -6.41% | ||
| 2023 | -40.46% | ||
| 2022 | -6.09% | ||
| 2021 | +25.68% | ||
| 2020 | +85.77% | ||
| 2019 | -19.80% | ||
| 2018 | -72.86% | ||
| 2017 | +66.87% | ||
| 2016 | +31.60% | ||
| 2015 | +20.19% | ||
| 2014 | +133.71% | ||
| 2013 | +206.90% | ||
| 2012 | -21.62% | ||
| 2011 | -54.88% | ||
| 2010 | +57.69% |
- Stock Market
- Stocks
- VTI Stock
- Quotes Unfold.vc ASI S.A.
Select your edition
All financial news and data tailored to specific country editions
