Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
1.56 PLN | 0.00% | -15.68% | 0.00% |
Quotes 5-day view
Delayed Quote Warsaw S.E.2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
---|---|---|---|---|
Last | 1.56 zł | 1.56 zł | 1.56 zł | 1.56 zł |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | -29.73% | ||
3 years | -40.23% | ||
5 years | +10.64% | ||
10 years | +95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Venture Capital
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -15.68% | 0.00% | -29.73% | 12.06M | ||
-1.14% | -3.10% | +14.52% | +43.43% | 3.05B | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06B | ||
-0.40% | -0.40% | +8.00% | -1.40% | 1.51B | ||
0.00% | -3.36% | -11.54% | -19.01% | 1.2B | ||
+3.42% | +7.63% | +14.37% | +19.00% | 756M | ||
-1.28% | +5.28% | +9.28% | +33.19% | 666M | ||
+2.24% | -0.10% | +33.12% | +108.80% | 570M | ||
0.00% | -3.09% | -4.17% | -4.17% | 503M | ||
+0.75% | -1.34% | +25.78% | +107.16% | 466M | ||
0.00% | 0.00% | +3.90% | +2.56% | 309M | ||
+4.43% | +6.79% | +66.23% | +145.02% | 308M | ||
-1.43% | -6.16% | +12.78% | +117.61% | 281M | ||
0.00% | 0.00% | +1.83% | -5.93% | 281M | ||
0.00% | 0.00% | -4.39% | -10.50% | 273M | ||
0.00% | 0.00% | -12.32% | -12.32% | 226M | ||
Average | +2.38% | +1.17% | +11.80% | +29.73% | ||
Weighted average by Cap. | +5.21% | +5.35% | +14.01% | +23.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -40.46% | ||
2022 | -6.09% | ||
2021 | +25.68% | ||
2020 | +85.77% | ||
2019 | -19.80% | ||
2018 | -72.86% | ||
2017 | +66.87% | ||
2016 | +31.60% | ||
2015 | +20.19% | ||
2014 | +133.71% | ||
2013 | +206.90% | ||
2012 | -21.62% | ||
2011 | -54.88% | ||
2010 | +57.69% |
- Stock Market
- Equities
- VTI Stock
- Quotes Unfold.vc ASI S.A.