|
Market Closed -
NYSE
16:00:02 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 4.530 USD | -4.43% |
|
-9.40% | -8.85% |
| 09-17 | Nike First-Quarter Earnings Likely to Miss Street Views Amid Sales Slowdown, UBS Says | MT |
| 09-04 | Lululemon Athletica Shares Plunge as Retailer Cuts Outlook Amid Tough Market Dynamics | MT |
Stock exchange
NYSE
UAA 4.530 $
-4.43%
47.74M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UAA | 4.530USD | -4.43% | 47.74M $ | ||
CBOE
| UAA | 4.525USD | -4.44% | 1.87M $ | |
|
Tradegate
| U9R | 4.065EUR | +2.26% | 157K € | |
|
Boerse Muenchen
| U9R | 4.000EUR | -0.57% | 65.56K € | |
|
Deutsche Boerse AG
| U9R | 4.030EUR | +0.75% | 52.12K € | |
|
Börse Stuttgart
| U9R | 3.995EUR | 0.00% | 2.8K € | |
|
Mexican S.E.
| UAA * | 83.30MXN | +0.06% | 9.5K $ | |
|
Swiss Exchange
| UAA | 3.876CHF | -1.32% | 0 CHF | |
|
Wiener Boerse
| UAA | 4.100EUR | -2.38% | 0 € | |
|
Borsa Italiana
| 1UAA | 4.200EUR | +1.94% | 0 € | |
|
Swiss Exchange
| UAA | 4.698USD | -1.68% | 0 $ | |
| UA | 4.450USD | -3.89% | 12.84M $ | ||
|
CBOE
| UA | 4.450USD | -3.99% | 843K $ | |
|
Tradegate
| U9RA | 3.862EUR | -1.33% | 43.82K € | |
|
Boerse Muenchen
| U9RA | 3.902EUR | -0.66% | 780.5 € | |
|
Mexican S.E.
| UAAC * | 112.00MXN | +4.19% | 8.4K $ | |
|
Deutsche Boerse AG
| U9RA | 3.838EUR | -3.91% | 0 € | |
|
Wiener Boerse
| UAC | 4.008EUR | -2.58% | 0 € | |
|
Börse Stuttgart
| U9RA | 3.852EUR | -1.58% | 0 € | |
|
Berne S.E.
| U9RA | 3.766CHF | -2.52% | 0 CHF | |
| U1AI34 | 23.80BRL | -4.76% | 16.06K R$ |
Quotes 5-day view: Under Armour, Inc.
Delayed Quote NYSE
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$4.970 | US$4.880 | US$4.770 | US$4.740 | US$4.530 |
| Volume | 11,785,053 | 13,288,568 | 11,330,155 | 10,725,221 | 10,539,061 |
| Change | -0.60% | -1.81% | -2.25% | -0.63% | -4.43% |
| Opening | US$5.110 | US$4.950 | US$4.920 | US$4.860 | US$4.730 |
| High | US$5.110 | US$5.045 | US$4.928 | US$4.905 | US$4.740 |
| Low | US$4.860 | US$4.870 | US$4.695 | US$4.710 | US$4.520 |
Performance
| 1 day | -4.43% | ||
| 1 week | -9.40% | ||
| Current month | -10.12% | ||
| 1 month | -15.96% | ||
| 3 months | -21.63% | ||
| 6 months | -26.34% | ||
| Current year | -8.85% | ||
| 1 year | -5.23% | ||
| 3 years | -33.87% | ||
| 5 years | -78.86% | ||
| 10 years | -88.52% |
Volumes
marketsDaily volume
10,539,061
Estimated daily volume
10,539,061
Avg. Volume 20 sessions
8,976,854
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
40,665,148.62
Record volume 1
144,504,640
Record volume 2
143,706,400
Record volume 3
140,175,680
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
1,929,340,817
Net sales (USD)
4,966,370,000
Number of employees
10,032
Sales / Employee (USD)
495,053
Free-Float
70.83%
Free-Float capitalization (USD)
1,366,473,782
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
4.778
Moving average 20 days
5.018
Moving average 50 days
5.814
Moving average 100 days
5.854
Price spread / (MMA5)
+5.47%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+28.34%
Price spread / (MMA100)
+29.24%
STIM
RSI 9 days
29.68
RSI 14 days
32.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.43% | -9.40% | -5.23% | -33.87% | 1.93B | |
| +0.68% | -3.08% | -21.51% | -43.98% | 223B | |
| +16.16% | +12.45% | -12.06% | -37.40% | 75.07B | |
| -2.48% | -0.26% | +8.63% | +200.94% | 20.11B | |
| -0.07% | +0.68% | -12.12% | -21.30% | 13.73B | |
| -1.40% | +6.56% | -40.99% | -73.64% | 11.32B | |
| -1.54% | +0.18% | -18.12% | +77.10% | 8.55B | |
| -2.14% | -0.10% | -14.98% | +52.88% | 7.55B | |
| 0.00% | -1.47% | -12.53% | +23.54% | 5.96B | |
| +0.99% | -1.33% | +10.68% | +13.91% | 5.5B | |
| Average | +0.65% | -1.40% | -11.82% | +15.82% | 37.27B | |
| Weighted average by Cap. | +3.42% | -2.47% | -17.31% | -22.78% |
Historical Quotes: Under Armour, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e076.xITpy6XkkXNvAJG8Puay9aMsWH2IAWVpdQ0_lYjwxEo.qOOMreKU6Cw2VeHtC6fit89PdRfQRw0HTWJnxOPAlRqu3JyMk4H2KV5N2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 4.530 | 695,500 | 9,349,476 |
| 15:59:59 | 4.525 | 100 | 8,653,976 |
| 15:59:59 | 4.525 | 619 | 8,653,876 |
| 15:59:59 | 4.525 | 200 | 8,653,257 |
| 15:59:59 | 4.525 | 1,459 | 8,653,057 |
| 15:59:59 | 4.525 | 155 | 8,651,598 |
| 15:59:59 | 4.530 | 100 | 8,651,443 |
| 15:59:59 | 4.520 | 3,852 | 8,651,343 |
| 15:59:59 | 4.520 | 100 | 8,647,491 |
Price Extremes
| 1 week | 4.52 |  | 5.04 |
| 1 month | 4.52 | | 5.38 |
| Current year | 4.52 | | 8.15 |
| 1 year | 4.13 | | 8.15 |
| 3 years | 4.13 | | 11.89 |
| 5 years | 4.13 | | 27.28 |
| 10 years | 4.13 | | 40.02 |
Monthly variations
Annual variations
| 2026 | -8.85% | ||
| 2025 | -39.98% | ||
| 2024 | -5.80% | ||
| 2023 | -13.48% | ||
| 2022 | -52.05% | ||
| 2021 | +23.41% | ||
| 2020 | -20.51% | ||
| 2019 | +22.24% | ||
| 2018 | +22.45% | ||
| 2017 | -50.33% | ||
| 2016 | -27.92% | ||
| 2015 | +18.72% | ||
| 2014 | +55.56% | ||
| 2013 | +79.89% | ||
| 2012 | +35.20% | ||
| 2011 | +30.91% | ||
| 2010 | +101.10% | ||
| 2009 | +14.39% | ||
| 2008 | -45.41% | ||
| 2007 | -13.44% | ||
| 2006 | +31.69% | ||
| 2005 | +51.42% |
- Stock Market
- Stocks
- UAA Stock
- Quotes Under Armour, Inc.
Select your edition
All financial news and data tailored to specific country editions
