Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
6.8
USD
|
+1.64%
|
|
+1.04%
|
-22.64%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
6.85 $
|
6.85 $
|
6.69 $
|
6.8 $
|
Volume |
3 956 171 |
4 651 547 |
3 462 974 |
2 697 062 |
Change |
+1.03%
|
0.00%
|
-2.34%
|
+1.64%
|
Opening |
6.79 |
6.85 |
6.75 |
6.74 |
High |
6.93 |
6.90 |
6.79 |
6.88 |
Low |
6.77 |
6.76 |
6.64 |
6.71 |
Estimated daily volume
2 697 062
Avg. Volume 20 sessions
5 529 995
Avg. Volume 20 sessions USD
37 603 966.00
Record volume 1
144 504 640
Record volume 2
143 706 400
Record volume 3
140 175 680
Capital turnover ratio
0.01
Capitalization (USD)
2 906 904 287
Net sales (USD)
5 903 636 000
Number of employees
11 078
Sales / Employee (USD)
532 915
Free-Float capitalization (USD)
2 142 930 011
Average Daily Capital Traded
1.29%
Moving average 5 days
6.79
Moving average 20 days
6.81
Moving average 50 days
7.56
Moving average 100 days
7.87
Price spread / (MMA5) -0.09% Price spread / (MMA20) +0.16% Price spread / (MMA50) +11.20% Price spread / (MMA100) +15.72% 600ec9.ZSXWxi8mxnO-Kqd8TXzPvLulhgdCDaaljVv_y6tmvH8.KECS91dIljz6adMrJCW_4_T23F4oPNPH3W7OrvMyySUAcqGQSGv-EfJunw Date | Price | Volume | Daily volume |
---|
16:00:02 |
6.8
|
274,743 |
2,397,365 |
15:59:59 |
6.795
|
113 |
2,122,622 |
15:59:57 |
6.8
|
360 |
2,122,509 |
15:59:57 |
6.795
|
175 |
2,122,149 |
15:59:56 |
6.795
|
206 |
2,121,974 |
15:59:56 |
6.795
|
100 |
2,121,768 |
15:59:56 |
6.795
|
300 |
2,121,668 |
15:59:56 |
6.8
|
100 |
2,121,368 |
15:59:56 |
6.8
|
129 |
2,121,268 |
15:59:56 |
6.8
|
129 |
2,121,139 |
More charts
|