End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.13 MYR | +0.47% | -2.29% | +3.90% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 2.19 RM | 2.2 RM | 2.2 RM | 2.12 RM | 2.13 RM |
Volume | 3 000 | 41 000 | 12 600 | 7 800 | 40 800 |
Change | +0.46% | +0.46% | 0.00% | -3.64% | +0.47% |
Opening | 2.19 | 2.10 | 2.20 | 2.10 | 2.12 |
High | 2.19 | 2.20 | 2.20 | 2.12 | 2.20 |
Low | 2.19 | 2.10 | 2.20 | 2.10 | 2.12 |
Performance
1 day | +0.47% | ||
1 week | -2.29% | ||
Current month | -2.29% | ||
1 month | +0.95% | ||
3 months | -2.29% | ||
6 months | +7.04% | ||
Current year | +3.90% | ||
1 year | +12.11% | ||
3 years | +5.97% | ||
5 years | +5.45% | ||
10 years | -14.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Diversified Industrial Goods Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.47% | -2.29% | +3.90% | +12.11% | 18.29M | ||
+1.62% | -4.49% | +50.21% | +89.81% | 88.54B | ||
+1.26% | +2.58% | +48.72% | +83.96% | 75.69B | ||
+1.60% | -0.97% | +25.89% | +57.11% | 67.01B | ||
+1.17% | -6.48% | -1.75% | +41.05% | 38.2B | ||
+2.02% | -1.33% | +37.94% | +64.97% | 33.26B | ||
+4.26% | +5.36% | +37.13% | +57.28% | 32.79B | ||
+0.80% | -2.37% | +17.80% | +65.60% | 22.09B | ||
+1.08% | +2.67% | +15.83% | +35.14% | 17.02B | ||
+0.32% | +2.51% | -0.19% | +0.54% | 13.38B | ||
+1.13% | -2.40% | +32.53% | +49.31% | 5.88B | ||
+1.74% | +1.52% | -24.84% | +74.67% | 5.83B | ||
-0.63% | +0.09% | -0.54% | +6.36% | 5.79B | ||
+2.06% | +4.32% | +7.79% | -10.29% | 4.32B | ||
+0.29% | -0.14% | -6.66% | -15.85% | 2.77B | ||
+1.94% | +6.78% | +13.06% | -14.07% | 2.4B | ||
Average | +1.32% | +0.12% | +16.05% | +37.36% | ||
Weighted average by Cap. | +1.60% | -0.81% | +31.40% | +63.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.90% | ||
2023 | +2.50% | ||
2022 | 0.00% | ||
2021 | +11.11% | ||
2020 | -8.63% | ||
2019 | -14.35% | ||
2018 | -15.75% | ||
2017 | +9.64% | ||
2016 | -9.12% | ||
2015 | -8.67% | ||
2014 | +25.52% | ||
2013 | +21.94% | ||
2012 | +5.38% | ||
2011 | +12.73% | ||
2010 | +46.02% | ||
2009 | +71.21% | ||
2008 | -18.52% | ||
2007 | +10.96% | ||
2006 | +3.55% | ||
2005 | -15.06% | ||
2004 | -17.00% | ||
2003 | +19.05% | ||
2002 | -31.71% | ||
2001 | +40.57% | ||
2000 | -44.97% | ||
1999 | +45.87% | ||
1998 | +81.67% | ||
1997 | -84.62% | ||
1996 | -7.14% |
- Stock Market
- Equities
- UMS Stock
- Quotes UMS Holdings