Quotes 5-day view: Umios Corporation

Delayed Quote Japan Exchange
Umios Corporation(1333) : Historical Chart (5-day)
  2026-07-27 2026-07-28 2026-07-29 2026-07-30 2026-07-31
Last JP¥1,339.50 JP¥1,354.50 JP¥1,378.50 JP¥1,353.50 JP¥1,317.50
Volume 520,100 382,300 598,700 530,400 355,800
Change +1.40% +1.12% +1.77% -1.81% -2.66%
Opening JP¥1,338.00 JP¥1,344.00 JP¥1,357.00 JP¥1,371.50 JP¥1,337.50
High JP¥1,342.50 JP¥1,355.50 JP¥1,378.50 JP¥1,376.00 JP¥1,340.50
Low JP¥1,331.00 JP¥1,339.50 JP¥1,345.50 JP¥1,342.00 JP¥1,314.00

Performance

1 day-2.59%
1 week-0.19%
Current month+0.80%
1 month+2.73%
3 months+0.73%
6 months-4.80%
Current year+2.53%
1 year+25.97%
3 years+60.34%
5 years+60.40%
10 years+51.90%

Volumes

markets
Daily volume
355,800
Estimated daily volume
583,714
Avg. Volume 20 sessions
499,600
Daily volume ratio
1.17
Avg. Volume 20 sessions JPY
658,223,000
Avg. Volume 20 sessions USD
4,092,830.61
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0

Basic data

Market Cap (JPY)
204,626,595,184
Market Cap (USD)
1,283,311,562
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
6,935,566,816
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
555,779

Indicators

Moving average 5 days
1,343.2
Moving average 20 days
1,322.22
Moving average 50 days
1,291.98
Moving average 100 days
1,352.21
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
80.6
RSI 14 days
72.54

Change 5-day change 1-year change 3-year change Capi.($)
-2.66%-0.19%+25.97%+60.34% 1.28B
+2.36%+2.07%-18.77%-22.68% 14.09B
+0.91%+0.91%-5.15%+11.62% 5.4B
+0.50%-0.99%-5.65%+9.76% 3.55B
-0.28%-0.41%+15.31%+28.42% 2.75B
+2.75%-2.92%+555.70%+1,401.00% 2.37B
0.00%-4.84%+68.57%+2.61% 1.76B
+0.46%-2.40% - - 1.7B
0.00%+3.64%+17.43%+37.63% 1.54B
-0.87%+4.30%-25.03%+12.18% 1.41B
Average +0.37%+0.01%+69.82%+171.21% 3.59B
Weighted average by Cap. +1.21%+1.38%+34.95%+97.71%

Historical Quotes: Umios Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

850437ccc77e2e8e3d5eb493c.OACk8Ro9gMpK3xtmV4yz_p74SuwKOsHXNA1MH3WC4Es.f2P3pyx27JgEpVoFFPz5uf-2EIptSPiwa25-UUDEsQpQVfvIcG3E-wHpWg
DatePriceVolumeTotal
00:54:20 1,317.50100355,800
00:54:20 1,317.50300355,700
00:53:19 1,318.00900355,400
00:52:22 1,318.50700354,500
00:52:10 1,319.001,300353,800
00:51:32 1,319.50200352,500
00:50:38 1,320.00300352,300
00:50:25 1,319.50100352,000
00:50:25 1,319.50100351,900
00:50:25 1,319.50300351,800
Chart Umios Corporation

Course Extremes

1 week 1,314
Extreme 1314
1,378.5
1 month 1,294
Extreme 1294
1,378.5
Current year 1,189
Extreme 1189
1,589
1 year 1,047.33
Extreme 1047.3333
1,589
3 years 807
Extreme 807
1,589
5 years 733.67
Extreme 733.6667
1,589
10 years 615.33
Extreme 615.3333
1,589

Monthly variations

Annual variations

2026+5.25%
2025+27.03%
2024+9.40%
2023+10.60%
2022+4.37%
2021+8.33%
2020-20.57%
2019-24.36%
2018+8.68%
2017+7.77%
2016+47.64%
2015+18.20%
2014+1.92%
  1. Stock Market
  2. Stocks
  3. 1333 Stock
  4. Quotes Umios Corporation