|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,318.00 JPY | +0.19% |
|
+0.76% | +2.49% |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | JP¥1,307.50 | JP¥1,319.00 | JP¥1,315.50 | JP¥1,318.00 | JP¥1,318.00 |
| Volume | 327,300 | 395,400 | 430,500 | 532,100 | 532,100 |
| Change | -0.11% | +0.88% | -0.27% | +0.19% | +0.19% |
| Opening | JP¥1,320.00 | JP¥1,310.00 | JP¥1,319.00 | JP¥1,313.50 | JP¥1,313.50 |
| High | JP¥1,325.50 | JP¥1,330.00 | JP¥1,323.00 | JP¥1,327.50 | JP¥1,327.50 |
| Low | JP¥1,305.00 | JP¥1,310.00 | JP¥1,308.00 | JP¥1,312.00 | JP¥1,312.00 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.76% | ||
| Current month | +0.76% | ||
| 1 month | +4.89% | ||
| 3 months | -11.07% | ||
| 6 months | -0.15% | ||
| Current year | +2.49% | ||
| 1 year | +28.79% | ||
| 3 years | +61.98% | ||
| 5 years | +67.19% | ||
| 10 years | +44.20% |
Volumes
marketsDaily volume
532,100
Estimated daily volume
532,100
Avg. Volume 20 sessions
514,980
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
678,743,640
Avg. Volume 20 sessions USD
4,174,273.39
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
199,747,224,390
Market Cap (USD)
1,228,445,430
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
6,801,223,500
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
545,014
Free-Float
84.94 %
Free-Float capitalization (JPY)
170,290,552,874
Free-Float capitalization (USD)
1,047,286,900
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
1,306.9
Moving average 20 days
1,285.95
Moving average 50 days
1,281.54
Moving average 100 days
1,379.98
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-2.43%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
61.58
RSI 14 days
57.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.19% | +0.76% | +28.79% | +61.98% | 1.23B | |
| -3.88% | +6.49% | -23.63% | -28.81% | 13.37B | |
| -1.81% | +10.71% | 0.00% | +11.86% | 5.41B | |
| +1.31% | +2.93% | -15.54% | +8.83% | 3.42B | |
| +2.53% | +8.31% | +17.74% | +27.40% | 2.68B | |
| -3.10% | +1.08% | +1,225.47% | +1,121.74% | 2.31B | |
| -1.59% | +0.81% | +73.43% | +8.30% | 1.85B | |
| +0.27% | +6.76% | - | - | 1.72B | |
| 0.00% | -1.20% | +14.42% | +32.61% | 1.47B | |
| +0.68% | +1.02% | +36.70% | +47.52% | 1.43B | |
| Average | -0.54% | +2.34% | +150.82% | +143.49% | 3.49B | |
| Weighted average by Cap. | -1.69% | +1.97% | +83.12% | +77.90% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,294 |  | 1,330 |
| 1 month | 1,236 | | 1,333.5 |
| Current year | 1,189 | | 1,589 |
| 1 year | 1,005 | | 1,589 |
| 3 years | 807 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | +2.49% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
