|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,311.00 JPY | -3.14% |
|
-0.76% | +1.94% |
| 07-27 | Umios to Absorb Aquaculture, Processed Foods Businesses from Taiyo A&F | MT |
| 06-30 | Umios Corp to Acquire 51% Stake in Malaysia's Pet World International | MT |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥1,321.00 | JP¥1,339.50 | JP¥1,354.50 | JP¥1,378.50 | JP¥1,353.50 |
| Volume | 399,800 | 520,100 | 382,300 | 598,700 | 530,400 |
| Change | -0.11% | +1.40% | +1.12% | +1.77% | -1.81% |
| Opening | JP¥1,310.00 | JP¥1,338.00 | JP¥1,344.00 | JP¥1,357.00 | JP¥1,371.50 |
| High | JP¥1,328.00 | JP¥1,342.50 | JP¥1,355.50 | JP¥1,378.50 | JP¥1,376.00 |
| Low | JP¥1,306.00 | JP¥1,331.00 | JP¥1,339.50 | JP¥1,345.50 | JP¥1,342.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -0.76% | ||
| Current month | +0.23% | ||
| 1 month | +2.14% | ||
| 3 months | +0.15% | ||
| 6 months | -5.34% | ||
| Current year | +1.94% | ||
| 1 year | +25.25% | ||
| 3 years | +59.42% | ||
| 5 years | +59.49% | ||
| 10 years | +51.04% |
Volumes
marketsDaily volume
600,900
Estimated daily volume
600,900
Avg. Volume 20 sessions
499,600
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
654,975,600
Avg. Volume 20 sessions USD
4,091,632.57
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Basic data
Market Cap (JPY)
204,626,595,184
Market Cap (USD)
1,283,311,562
Net sales (JPY)
1,105,890,000,000
Net sales (USD)
6,935,566,816
Number of employees
12,479
Sales / Employee (JPY)
88,620,082
Sales / Employee (USD)
555,779
Indicators
Moving average 5 days
1,343.2
Moving average 20 days
1,322.22
Moving average 50 days
1,291.98
Moving average 100 days
1,352.21
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
80.6
RSI 14 days
72.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.14% | -0.76% | +25.25% | +59.42% | 1.28B | |
| +2.36% | +2.07% | -18.77% | -22.68% | 14.09B | |
| +0.91% | +0.91% | -5.15% | +11.62% | 5.4B | |
| +0.25% | -0.99% | -5.65% | +9.76% | 3.55B | |
| +0.14% | -1.36% | +15.68% | +26.18% | 2.75B | |
| +2.75% | -2.92% | +555.70% | +1,401.00% | 2.37B | |
| 0.00% | -4.84% | +68.57% | +2.61% | 1.76B | |
| -0.64% | -2.40% | - | - | 1.7B | |
| +0.39% | +3.42% | +18.43% | +40.82% | 1.54B | |
| -0.87% | +4.30% | -25.03% | +12.18% | 1.41B | |
| Average | +0.26% | +0.01% | +69.89% | +171.21% | 3.59B | |
| Weighted average by Cap. | +1.16% | +1.38% | +35.00% | +97.64% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79d5c.pD_jQrdOhxtsKQGSvzYjGnbtbPOylWQWHf5P-WyAZRU.zlTTGP0ivyoPT1vB511CQ0e0Psrf4hZDT7E4rlixN3_hVpc70SbWXgRfag
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,311.00 | 134,600 | 600,900 |
| 02:24:55 | 1,314.00 | 100 | 466,300 |
| 02:24:53 | 1,313.50 | 200 | 466,200 |
| 02:24:53 | 1,313.00 | 100 | 466,000 |
| 02:24:36 | 1,313.00 | 100 | 465,900 |
| 02:24:26 | 1,313.50 | 800 | 465,800 |
| 02:24:20 | 1,314.00 | 100 | 465,000 |
| 02:24:18 | 1,314.00 | 200 | 464,900 |
| 02:24:18 | 1,314.00 | 100 | 464,700 |
| 02:24:18 | 1,314.50 | 100 | 464,600 |
Course Extremes
| 1 week | 1,311 |  | 1,378.5 |
| 1 month | 1,294 | | 1,378.5 |
| Current year | 1,189 | | 1,589 |
| 1 year | 1,047.33 | | 1,589 |
| 3 years | 807 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | +5.25% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Select your edition
All financial news and data tailored to specific country editions
