Quotes Umios Corporation

Stocks

1333

JP3876600002

Fishing & Farming

Delayed Japan Exchange 20:30:40 2026-08-20 EDT			5-day change	1st Jan Change
1,303.50 ^JPY	+0.15%		+1.56%	+1.28%

08-04	Umios Corporation Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
07-27	Umios to Absorb Aquaculture, Processed Foods Businesses from Taiyo A&F	MT

Stock exchange

Japan Exchange 1333 1,303.50 ¥ +0.15% 70.39M ¥

Markets		Price	Change	Volumes
Japan Exchange	1333	1,303.50JPY	+0.15%	70.39M ¥
OTC Markets	MRUH.F	8.180USD	-16.53%	62.99K $
Deutsche Boerse AG	6MN	6.900EUR	0.00%	0 €
Börse Stuttgart	6MN	6.900EUR	-0.72%	0 €

Quotes 5-day view: Umios Corporation

Delayed Quote Japan Exchange

Umios Corporation(1333) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-20
Last	JP¥1,282.50	JP¥1,302.00	JP¥1,300.50	JP¥1,301.50	JP¥1,303.50
Volume	522,600	492,500	461,300	443,500	54,000
Change	-0.85%	+1.52%	-0.12%	+0.08%	+0.15%
Opening	JP¥1,291.00	JP¥1,282.00	JP¥1,307.00	JP¥1,302.00	JP¥1,302.50
High	JP¥1,295.00	JP¥1,304.50	JP¥1,315.00	JP¥1,314.00	JP¥1,307.00
Low	JP¥1,282.00	JP¥1,280.00	JP¥1,283.50	JP¥1,298.00	JP¥1,297.00

Performance

1 day	+0.08%
1 week	+1.56%
Current month	-0.65%
1 month	-2.25%
3 months	+0.46%
6 months	-12.70%
Current year	+1.28%
1 year	+18.05%
3 years	+58.52%
5 years	+65.29%
10 years	+60.67%

Volumes

markets

Daily volume

54,000

Estimated daily volume

417,135

Avg. Volume 20 sessions

570,279

Daily volume ratio

0.73

Avg. Volume 20 sessions JPY

743,358,676.5

Avg. Volume 20 sessions USD

4,672,752.64

Record volume 1

8,262,899

Record volume 2

5,117,399

Record volume 3

4,983,899

Capital turnover ratio

Basic data

Market Cap (JPY)

195,203,638,275

Market Cap (USD)

1,229,575,000

Net sales (JPY)

1,105,890,000,000

Net sales (USD)

6,965,929,061

Number of employees

12,479

Sales / Employee (JPY)

88,620,082

Sales / Employee (USD)

558,212

Indicators

Moving average 5 days

1,292.2

Moving average 20 days

1,304.68

Moving average 50 days

1,299.21

Moving average 100 days

1,325.7

Price spread / (MMA5)

-0.87%

Price spread / (MMA20)

+0.09%

Price spread / (MMA50)

-0.33%

Price spread / (MMA100)

+1.70%

STIM

RSI 9 days

52.51

RSI 14 days

50.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UMIOS CORPORATION	+0.15%	+1.56%	+18.05%	+58.52%	1.23B
WENS FOODSTUFF GROUP CO., LTD.	+1.47%	+1.10%	-20.29%	-19.36%	13.43B
CHAROEN POKPHAND FOODS	+5.33%	+8.22%	+0.85%	+22.16%	5.58B
QL RESOURCES	+0.25%	-1.74%	-5.71%	+9.39%	3.54B
PT PRADIKSI GUNATAMA TBK	+15.29%	+31.10%	+665.62%	+2,058.59%	2.73B
KWS SAAT SE & CO. KGAA	+0.14%	+3.38%	+13.45%	+35.67%	2.82B
BIOMAR GROUP A/S	+2.62%	-0.16%	-	-	1.91B
SILDARVINNSLAN HF.	+0.79%	+4.10%	+69.33%	+8.09%	1.91B
PT JAPFA COMFEED INDONESIA TBK	-1.75%	-0.44%	+47.06%	+67.91%	1.49B
B.F. S.P.A.	0.00%	+0.60%	+13.41%	+40.96%	1.53B
Average	+2.42%	+5.38%	+89.09%	+253.55%	3.62B
Weighted average by Cap.	+2.67%	+5.15%	+52.94%	+171.44%

See all sector performances

Historical Quotes: Umios Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b222769fc785ba.TSPE6bN54DFfT_tpq5_nll8GpcHRowr7VVhux6Ry7Gw.YHSrsesL1kgZd5dZ0djW9y51iPXo6FyTIQ4LmMFfgxkPUoa2-iaXZG0Www

Date	Price	Volume	Total
20:30:40	1,303.50	100	54,000
20:30:15	1,304.00	100	53,900
20:30:05	1,303.50	100	53,800
20:30:05	1,303.50	300	53,700
20:30:03	1,304.00	100	53,400
20:30:00	1,303.50	300	53,300
20:30:00	1,302.50	100	53,000
20:30:00	1,303.00	100	52,900
20:30:00	1,303.00	100	52,800
20:30:00	1,303.00	100	52,700