|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,251.00 JPY | -2.00% |
|
-1.77% | -2.72% |
Quotes 5-day view: Umios Corporation
Delayed Quote Japan Exchange
| 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | Today | |
|---|---|---|---|---|---|
| Last | 1,281.50 ¥ | 1,292.50 ¥ | 1,286.00 ¥ | 1,276.50 ¥ | 1,251.00 ¥ |
| Volume | 425,300 | 456,800 | 301,600 | 382,100 | 318,000 |
| Change | +0.31% | +0.86% | -0.50% | -0.74% | -2.00% |
| Opening | 1,300.00 ¥ | 1,283.50 ¥ | 1,300.00 ¥ | 1,280.00 ¥ | 1,276.50 ¥ |
| High | 1,303.00 ¥ | 1,293.00 ¥ | 1,304.00 ¥ | 1,280.50 ¥ | 1,289.00 ¥ |
| Low | 1,273.00 ¥ | 1,277.00 ¥ | 1,285.00 ¥ | 1,261.50 ¥ | 1,251.00 ¥ |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.77% | ||
| Current month | -1.26% | ||
| 1 month | -0.32% | ||
| 3 months | -14.17% | ||
| 6 months | -1.50% | ||
| Current year | -2.72% | ||
| 1 year | +23.62% | ||
| 3 years | +51.12% | ||
| 5 years | +54.38% | ||
| 10 years | +38.90% |
Volumes
marketsDaily volume
318,000
Estimated daily volume
318,000
Avg. Volume 20 sessions
486,947
Daily volume ratio
0.65
Avg. Volume 20 sessions JPY
609,170,697
Avg. Volume 20 sessions USD
3,796,351.78
Record volume 1
8,262,899
Record volume 2
5,117,399
Record volume 3
4,983,899
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
192,716,281,650
Market Cap (USD)
1,202,740,304
Net sales (JPY)
1,078,631,000,000
Net sales (USD)
6,731,724,822
Number of employees
12,454
Sales / Employee (JPY)
86,609,202
Sales / Employee (USD)
540,527
Free-Float
84.93 %
Free-Float capitalization (JPY)
164,269,780,880
Free-Float capitalization (USD)
1,025,205,989
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1,282.8
Moving average 20 days
1,269.2
Moving average 50 days
1,327.87
Moving average 100 days
1,397.88
Price spread / (MMA5)
+2.54%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
50.83
RSI 14 days
47.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.00% | -1.77% | +23.62% | +51.12% | 1.2B | |
| -1.63% | +0.32% | -26.69% | -26.09% | 12.7B | |
| -1.05% | +0.53% | -25.15% | -11.68% | 4.79B | |
| -1.06% | +0.81% | -17.26% | +3.89% | 3.36B | |
| -0.44% | -2.61% | +15.66% | +17.28% | 2.58B | |
| +0.83% | +6.14% | +52.20% | +7.56% | 1.79B | |
| +1.31% | +2.66% | - | - | 1.66B | |
| +0.20% | +0.20% | +15.81% | +33.87% | 1.51B | |
| +0.34% | +1.03% | +35.02% | +45.05% | 1.44B | |
| -4.60% | -6.65% | -16.42% | -14.78% | 1.37B | |
| Average | -1.01% | +0.11% | +6.31% | +11.80% | 3.24B | |
| Weighted average by Cap. | -1.17% | -0.23% | -9.86% | -5.17% |
Historical Quotes: Umios Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb70c1db1d4973.LsF1r-t1YImJHdjHWhfdKMrcKesW2ur1e1asfZiscm4.bLUMgqQvKPPkUO3qEF-QHJyRBK16ububIyX1KNHdBABvhjnuvhguze1Erw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,251.00 | 99,100 | 318,000 |
| 02:24:53 | 1,254.50 | 100 | 218,900 |
| 02:24:48 | 1,254.50 | 100 | 218,800 |
| 02:24:46 | 1,254.00 | 100 | 218,700 |
| 02:24:45 | 1,254.50 | 200 | 218,600 |
| 02:24:45 | 1,254.50 | 200 | 218,400 |
| 02:24:45 | 1,254.00 | 600 | 218,200 |
| 02:24:41 | 1,254.50 | 100 | 217,600 |
| 02:24:37 | 1,254.50 | 100 | 217,500 |
| 02:24:36 | 1,254.00 | 100 | 217,400 |
Course Extremes
| 1 week | 1,251 |  | 1,304 |
| 1 month | 1,225 | | 1,333.5 |
| Current year | 1,189 | | 1,589 |
| 1 year | 996.67 | | 1,589 |
| 3 years | 802.33 | | 1,589 |
| 5 years | 733.67 | | 1,589 |
| 10 years | 615.33 | | 1,589 |
Monthly variations
Annual variations
| 2026 | -2.72% | ||
| 2025 | +27.03% | ||
| 2024 | +9.40% | ||
| 2023 | +10.60% | ||
| 2022 | +4.37% | ||
| 2021 | +8.33% | ||
| 2020 | -20.57% | ||
| 2019 | -24.36% | ||
| 2018 | +8.68% | ||
| 2017 | +7.77% | ||
| 2016 | +47.64% | ||
| 2015 | +18.20% | ||
| 2014 | +1.92% |
- Stock Market
- Stocks
- 1333 Stock
- Quotes Umios Corporation
Select your edition
All financial news and data tailored to specific country editions
