Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.04 EUR | +0.57% | -0.19% | -15.50% |
Quotes 5-day view
Real-time Euronext Bruxelles2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 20.98 € | 21.06 € | 20.92 € | 21.04 € |
Volume | 344 006 | 358 017 | 468 794 | 422 989 |
Change | +0.48% | +0.38% | -0.66% | +0.57% |
Opening | 20.92 | 21.14 | 21.06 | 20.92 |
High | 21.08 | 21.28 | 21.12 | 21.32 |
Low | 20.78 | 21.04 | 20.84 | 20.92 |
Performance
1 day | +0.57% | ||
1 week | -0.19% | ||
Current month | +5.23% | ||
1 month | +3.95% | ||
3 months | -3.49% | ||
6 months | -5.82% | ||
Current year | -15.50% | ||
1 year | -28.24% | ||
3 years | -58.27% | ||
5 years | -39.35% | ||
10 years | +11.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -0.19% | -15.50% | -28.24% | 5.4B | ||
+0.60% | +1.35% | +11.47% | +33.06% | 63.22B | ||
+3.04% | +3.24% | -3.47% | +9.90% | 46.34B | ||
+0.92% | +0.28% | +13.72% | +27.85% | 39.97B | ||
+0.15% | -0.06% | +17.83% | +44.28% | 25.46B | ||
+2.38% | +6.18% | +7.27% | +2.60% | 18.68B | ||
+0.85% | +0.03% | -0.57% | +49.40% | 17.24B | ||
+0.18% | +10.85% | -21.73% | -17.35% | 15.81B | ||
-0.06% | -5.26% | +0.22% | -7.28% | 14.9B | ||
+1.65% | +4.22% | -19.10% | -37.16% | 13.74B | ||
+2.41% | +3.64% | +35.12% | +62.36% | 12.81B | ||
+1.45% | -1.89% | -26.70% | -34.14% | 12.61B | ||
+0.82% | -0.70% | +3.54% | -0.18% | 9.53B | ||
+1.16% | -3.55% | -6.87% | -31.68% | 8.18B | ||
+1.80% | -1.36% | -7.86% | -35.95% | 7.67B | ||
+1.68% | +0.88% | +19.96% | +14.68% | 6.76B | ||
Average | +1.22% | +0.62% | +0.46% | +3.26% | ||
Weighted average by Cap. | +1.25% | +1.12% | +3.68% | +14.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:05 | 21.04 | 446 | 422,989 |
11:39:05 | 21.04 | 2,732 | 422,543 |
11:39:05 | 21.04 | 1,440 | 419,811 |
11:39:05 | 21.04 | 2,388 | 418,371 |
11:39:05 | 21.04 | 1,494 | 415,983 |
11:35:29 | 21.04 | 271 | 414,489 |
11:35:29 | 21.04 | 150 | 414,218 |
11:35:29 | 21.04 | 55 | 414,068 |
11:35:29 | 21.04 | 477 | 414,013 |
11:35:29 | 21.04 | 477 | 413,536 |
Monthly variations
Annual change
2024 | -15.50% | ||
2023 | -27.45% | ||
2022 | -4.00% | ||
2021 | -9.01% | ||
2020 | -9.39% | ||
2019 | +24.38% | ||
2018 | -11.65% | ||
2017 | +45.72% | ||
2016 | +40.05% | ||
2015 | +16.09% | ||
2014 | -1.91% | ||
2013 | -18.55% | ||
2012 | +30.81% | ||
2011 | -18.11% | ||
2010 | +66.32% | ||
2009 | +66.31% | ||
2008 | -58.62% | ||
2007 | +31.78% | ||
2006 | +29.52% | ||
2005 | +43.83% | ||
2004 | +24.44% | ||
2003 | +35.30% | ||
2002 | -7.05% | ||
2001 | +10.63% | ||
2000 | +3.63% | ||
1999 | +18.99% | ||
1998 | -48.29% | ||
1997 | +15.93% | ||
1996 | +6.23% | ||
1995 | -19.31% | ||
1994 | +4.24% | ||
1993 | +14.74% | ||
1992 | +1.32% |
- Stock Market
- Equities
- UMI Stock
- Quotes Umicore