|
Market Closed -
NYSE
16:00:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 15.51 USD | -0.19% |
|
-2.76% | -2.51% |
| 08-31 | UMH Properties, Inc. Secures New Fannie Mae Mortgage Through Wells Fargo Bank, NA | CI |
| 08-31 | UMH Properties Obtains $10.2 Million Fannie Mae Mortgage | MT |
Stock exchange
NYSE
UMH 15.51 $
-0.19%
5.34M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UMH | 15.51USD | -0.19% | 5.34M $ | ||
CBOE
| UMH | 15.53USD | -0.03% | 179K $ | |
|
TEL AVIV STOCK EXCHANGE
| UMH | 4,312.00ILa | +0.33% | 51.74K ILa | |
|
Deutsche Boerse AG
| WXE | 13.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| WXE | 13.30EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WXE | 13.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| WXE | 12.64CHF | -0.13% | 0 CHF | |
|
Tradegate
| WXE | 13.40EUR | 0.00% | 0 € | |
| UMH.PRD | 21.06USD | +0.74% | 445K $ | ||
| U1MH34 | 42.20BRL | +1.54% | 168.8 R$ |
Quotes 5-day view: UMH Properties, Inc.
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$15.95 | US$15.86 | US$15.66 | US$15.54 | US$15.51 |
| Volume | 434,185 | 573,017 | 523,502 | 485,951 | 344,060 |
| Change | 0.00% | -0.56% | -1.26% | -0.77% | -0.19% |
| Opening | US$15.89 | US$15.88 | US$15.87 | US$15.68 | US$15.65 |
| High | US$16.16 | US$15.99 | US$15.87 | US$15.78 | US$15.65 |
| Low | US$15.89 | US$15.83 | US$15.51 | US$15.46 | US$15.44 |
Performance
| 1 day | -0.19% | ||
| 1 week | -2.76% | ||
| Current month | -5.71% | ||
| 1 month | -3.84% | ||
| 3 months | +1.97% | ||
| 6 months | +5.30% | ||
| Current year | -2.51% | ||
| 1 year | +1.64% | ||
| 3 years | +5.51% | ||
| 5 years | -35.24% | ||
| 10 years | +32.56% |
Volumes
marketsDaily volume
344,060
Estimated daily volume
344,060
Avg. Volume 20 sessions
707,989
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
10,980,909.39
Record volume 1
3,986,013
Record volume 2
3,572,211
Record volume 3
2,830,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,324,330,656
Net sales (USD)
261,754,000
Number of employees
540
Sales / Employee (USD)
484,730
Free-Float
89.22 %
Free-Float capitalization (USD)
1,181,582,587
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
15.7
Moving average 20 days
16.27
Moving average 50 days
15.82
Moving average 100 days
15.58
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+0.45%
RSI 9 days
25.36
RSI 14 days
36.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | -2.76% | +1.64% | +5.51% | 1.32B | |
| +0.80% | +0.29% | -2.02% | - | 50.71B | |
| +0.57% | -2.05% | +1.53% | +21.80% | 17.54B | |
| -0.07% | -2.99% | -10.06% | -19.17% | 16.27B | |
| +0.25% | -2.75% | -13.39% | -8.71% | 14.48B | |
| -0.39% | -4.15% | -12.80% | -5.22% | 13.94B | |
| -0.36% | -3.75% | -2.34% | -8.50% | 11.66B | |
| -0.25% | -3.05% | -9.07% | -13.54% | 11.33B | |
| -0.06% | -3.46% | -9.76% | -8.85% | 11.28B | |
| +0.50% | -2.54% | -7.00% | +1.24% | 10.56B | |
| Average | +0.08% | -2.76% | -6.33% | -3.94% | 15.91B | |
| Weighted average by Cap. | +0.28% | -2.01% | -5.80% | -4.25% |
Historical Quotes: UMH Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d443eec08f414c3447c3eba565a1a0.3vAPiMz_bOlW2Tgz51Wn7dwr5uokKLun6QcDAC6sFxo.u59H_6XMAbFkmxUEpWPCrrga3oNNYN7gr1ZUV1qeJFmoikna-IwprDjqaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 15.51 | 76,438 | 228,134 |
| 15:59:59 | 15.52 | 100 | 151,696 |
| 15:59:59 | 15.52 | 200 | 151,596 |
| 15:59:58 | 15.52 | 147 | 151,396 |
| 15:59:58 | 15.52 | 100 | 151,249 |
| 15:59:58 | 15.52 | 200 | 151,149 |
| 15:59:58 | 15.52 | 100 | 150,949 |
| 15:59:58 | 15.52 | 100 | 150,849 |
| 15:59:56 | 15.52 | 167 | 150,749 |
| 15:59:49 | 15.52 | 200 | 150,582 |
Price Extremes
| 1 week | 15.44 |  | 15.99 |
| 1 month | 15.44 | | 16.77 |
| Current year | 13.93 | | 16.77 |
| 1 year | 13.93 | | 16.77 |
| 3 years | 13.26 | | 20.64 |
| 5 years | 13.26 | | 27.5 |
| 10 years | 8.63 | | 27.5 |
Monthly variations
Annual variations
| 2026 | -2.51% | ||
| 2025 | -15.73% | ||
| 2024 | +23.24% | ||
| 2023 | -4.84% | ||
| 2022 | -41.09% | ||
| 2021 | +84.54% | ||
| 2020 | -5.85% | ||
| 2019 | +32.85% | ||
| 2018 | -20.54% | ||
| 2017 | -1.00% | ||
| 2016 | +48.72% | ||
| 2015 | +5.97% | ||
| 2014 | +1.38% | ||
| 2013 | -8.81% | ||
| 2012 | +10.96% | ||
| 2011 | -8.73% | ||
| 2010 | +20.28% | ||
| 2009 | +42.52% | ||
| 2008 | -49.45% | ||
| 2007 | -23.77% | ||
| 2006 | -2.89% | ||
| 2005 | +1.02% | ||
| 2004 | -7.47% | ||
| 2003 | +25.63% | ||
| 2002 | +11.17% | ||
| 2001 | +28.21% | ||
| 2000 | +15.15% | ||
| 1999 | -22.35% | ||
| 1998 | -9.57% | ||
| 1997 | +3.30% | ||
| 1996 | +16.67% | ||
| 1995 | +32.20% | ||
| 1994 | +1.72% | ||
| 1993 | +52.63% | ||
| 1992 | +35.71% |
- Stock Market
- Stocks
- UMH Stock
- Quotes UMH Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
