|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,622.00 JPY | -3.65% |
|
-6.63% | +35.90% |
| 07-16 | ULVAC Absorbs China Unit's Investment in Flat Panel Display JV with Konfoong Materials | MT |
| 06-24 | Ulvac Approves Unit Demerger for Planned Flat Panel Display Business Integration in China | MT |
Quotes 5-day view: ULVAC, Inc.
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | JP¥9,499.00 | JP¥9,800.00 | JP¥9,800.00 | JP¥9,986.00 | JP¥9,622.00 |
| Volume | 650,500 | 394,200 | 297,400 | 335,500 | 398,700 |
| Change | -7.82% | +3.17% | 0.00% | +1.90% | -3.65% |
| Opening | JP¥10,005.00 | JP¥9,649.00 | JP¥10,100.00 | JP¥9,936.00 | JP¥9,836.00 |
| High | JP¥10,245.00 | JP¥9,858.00 | JP¥10,240.00 | JP¥10,300.00 | JP¥9,898.00 |
| Low | JP¥9,219.00 | JP¥9,359.00 | JP¥9,800.00 | JP¥9,819.00 | JP¥9,512.00 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.63% | ||
| Current month | -6.99% | ||
| 1 month | -3.09% | ||
| 3 months | -0.07% | ||
| 6 months | +15.77% | ||
| Current year | +35.90% | ||
| 1 year | +72.10% | ||
| 3 years | +59.73% | ||
| 5 years | +80.86% | ||
| 10 years | +176.49% |
Volumes
marketsDaily volume
398,700
Estimated daily volume
398,700
Avg. Volume 20 sessions
472,507
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
4,546,462,354
Avg. Volume 20 sessions USD
27,733,420.36
Record volume 1
8,541,300
Record volume 2
8,395,300
Record volume 3
7,572,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
491,233,532,131
Market Cap (USD)
2,996,524,546
Net sales (JPY)
251,184,000,000
Net sales (USD)
1,532,222,400
Number of employees
6,132
Sales / Employee (JPY)
40,962,818
Sales / Employee (USD)
249,873
Free-Float
99.28 %
Free-Float capitalization (JPY)
489,526,285,026
Free-Float capitalization (USD)
2,986,110,339
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
9,878
Moving average 20 days
9,991.85
Moving average 50 days
9,575.68
Moving average 100 days
9,600.53
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.22%
RSI 9 days
52.14
RSI 14 days
51.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -6.63% | +72.10% | +59.73% | 3B | |
| -1.03% | -2.21% | +157.67% | +149.88% | 690B | |
| -4.56% | -4.91% | +214.33% | +389.41% | 400B | |
| -4.99% | -11.61% | +123.63% | +224.66% | 183B | |
| -5.55% | -10.12% | +299.35% | +454.75% | 87.96B | |
| -4.34% | -6.90% | +150.77% | +119.81% | 24.68B | |
| -4.55% | -4.05% | +40.96% | +23.59% | 20.63B | |
| -4.80% | -15.56% | +159.30% | +327.22% | 19.21B | |
| -0.57% | +3.08% | +201.86% | +132.08% | 16.19B | |
| -6.40% | -3.19% | +180.56% | +157.29% | 14.49B | |
| Average | -3.47% | -1.53% | +160.05% | +203.84% | 145.86B | |
| Weighted average by Cap. | -1.65% | -1.50% | +176.27% | +243.05% |
Historical Quotes: ULVAC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4.gcz116KY8Y0NJ671RXXpVumUYfoyWZPWecXTPYbmZek.soiUm8yvvedbc_2XGkK8YrPtA4BICPGXEaiDc6uPMa7JvJbilM-W5yB3zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 9,622.00 | 89,600 | 398,700 |
| 02:24:57 | 9,625.00 | 100 | 309,100 |
| 02:24:55 | 9,633.00 | 100 | 309,000 |
| 02:24:54 | 9,638.00 | 100 | 308,900 |
| 02:24:54 | 9,645.00 | 100 | 308,800 |
| 02:24:54 | 9,644.00 | 100 | 308,700 |
| 02:24:54 | 9,642.00 | 100 | 308,600 |
| 02:24:54 | 9,636.00 | 100 | 308,500 |
| 02:24:54 | 9,635.00 | 100 | 308,400 |
| 02:24:35 | 9,630.00 | 100 | 308,300 |
Course Extremes
| 1 week | 9,359 |  | 10,300 |
| 1 month | 9,123 | | 11,130 |
| Current year | 7,156 | | 11,420 |
| 1 year | 5,360 | | 11,420 |
| 3 years | 3,915 | | 11,450 |
| 5 years | 3,915 | | 11,450 |
| 10 years | 2,168 | | 11,450 |
Monthly variations
Annual variations
| 2026 | +35.90% | ||
| 2025 | +14.82% | ||
| 2024 | -8.49% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Stocks
- 6728 Stock
- Quotes ULVAC, Inc.
Select your edition
All financial news and data tailored to specific country editions
