|
Market Closed -
Japan Exchange
02:30:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 7,594.00 JPY | +0.26% |
|
-19.25% | +7.26% |
Stock exchange
Japan Exchange
6728 7,594.00 ¥
+0.26%
7.64B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6728 | 7,594.00JPY | +0.26% | 7.64B ¥ | ||
OTC Markets
| ULVAF | 56.29USD | -5.28% | 84.44K $ |
Quotes 5-day view: ULVAC, Inc.
Delayed Quote Japan Exchange
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | JP¥7,870.00 | JP¥7,817.00 | JP¥7,450.00 | JP¥7,574.00 | JP¥7,594.00 |
| Volume | 2,397,400 | 1,916,600 | 1,310,600 | 811,700 | 1,005,700 |
| Change | -16.01% | -0.67% | -4.69% | +1.66% | +0.26% |
| Opening | JP¥8,210.00 | JP¥7,985.00 | JP¥7,400.00 | JP¥7,394.00 | JP¥7,407.00 |
| High | JP¥8,210.00 | JP¥8,209.00 | JP¥7,532.00 | JP¥7,574.00 | JP¥7,595.00 |
| Low | JP¥7,870.00 | JP¥7,757.00 | JP¥7,339.00 | JP¥7,280.00 | JP¥7,382.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -19.25% | ||
| Current month | -12.19% | ||
| 1 month | -20.05% | ||
| 3 months | -14.72% | ||
| 6 months | -27.05% | ||
| Current year | +7.26% | ||
| 1 year | +26.08% | ||
| 3 years | +39.21% | ||
| 5 years | +34.65% | ||
| 10 years | +203.03% |
Volumes
marketsDaily volume
1,005,700
Estimated daily volume
1,005,700
Avg. Volume 20 sessions
848,457
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
6,443,182,458
Avg. Volume 20 sessions USD
40,534,060.84
Record volume 1
8,541,300
Record volume 2
8,395,300
Record volume 3
7,572,300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
372,912,161,342
Market Cap (USD)
2,345,990,407
Net sales (JPY)
269,130,000,000
Net sales (USD)
1,693,096,830
Number of employees
6,132
Sales / Employee (JPY)
43,889,432
Sales / Employee (USD)
276,108
Free-Float
98.89 %
Free-Float capitalization (JPY)
370,157,337,092
Free-Float capitalization (USD)
2,328,659,808
Average Daily Capital Traded
1.73%
Indicators
Moving average 5 days
8,016.2
Moving average 20 days
8,706.95
Moving average 50 days
9,346.86
Moving average 100 days
9,423.79
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
+14.66%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+24.10%
RSI 9 days
31.72
RSI 14 days
36.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -19.25% | +26.08% | +39.21% | 2.35B | |
| +0.04% | -6.42% | +135.98% | +151.76% | 675B | |
| +1.12% | -6.83% | +216.69% | +380.90% | 389B | |
| +0.50% | -8.71% | +159.45% | +163.48% | 155B | |
| -0.51% | -6.23% | +304.83% | +448.60% | 81.23B | |
| -0.67% | -12.30% | +80.91% | +51.62% | 22.1B | |
| +0.54% | -13.26% | +117.46% | +66.60% | 19.72B | |
| -0.84% | -8.24% | +131.81% | +259.16% | 15.58B | |
| -1.84% | -13.17% | +176.91% | +165.77% | 14.67B | |
| -1.18% | -12.97% | +118.52% | +99.84% | 12.64B | |
| Average | -0.07% | -10.04% | +146.86% | +182.69% | 138.68B | |
| Weighted average by Cap. | +0.06% | -7.33% | +170.00% | +232.54% |
Historical Quotes: ULVAC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b822fd5817fe653f87.EhIqIQNivL3KYKXXvh6TTt4EVmeHxMUK4w9DVWpBcBY.VXcdS2xT382yFfWd2E7WY-5qBlPNpY04k0QTPwUDJXhIPxlZaCSKypUSlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 7,594.00 | 293,800 | 1,005,700 |
| 02:24:58 | 7,575.00 | 100 | 711,900 |
| 02:24:56 | 7,574.00 | 100 | 711,800 |
| 02:24:55 | 7,569.00 | 100 | 711,700 |
| 02:24:55 | 7,574.00 | 100 | 711,600 |
| 02:24:53 | 7,568.00 | 100 | 711,500 |
| 02:24:53 | 7,568.00 | 100 | 711,400 |
| 02:24:53 | 7,574.00 | 100 | 711,300 |
| 02:24:50 | 7,574.00 | 100 | 711,200 |
| 02:24:50 | 7,573.00 | 100 | 711,100 |
Course Extremes
| 1 week | 7,280 |  | 8,210 |
| 1 month | 7,280 | | 10,300 |
| Current year | 7,156 | | 11,420 |
| 1 year | 5,847 | | 11,420 |
| 3 years | 3,915 | | 11,450 |
| 5 years | 3,915 | | 11,450 |
| 10 years | 2,168 | | 11,450 |
Monthly variations
Annual variations
| 2026 | +7.26% | ||
| 2025 | +14.82% | ||
| 2024 | -8.49% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Stocks
- 6728 Stock
- Quotes ULVAC, Inc.
Select your edition
All financial news and data tailored to specific country editions
