|
Market Closed -
Japan Exchange
02:30:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 6,910.00 JPY | -1.55% |
|
-4.16% | -2.40% |
| 08-25 | Ulvac, Inc. Announces Completion of Company Split of Consolidated Subsidiary | CI |
| 08-17 | Stockholm stocks traded lower, Evolution and Hacksaw among the winners | FW |
Stock exchange
Japan Exchange
6728 6,910.00 ¥
-1.55%
3.19B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6728 | 6,910.00JPY | -1.55% | 3.19B ¥ | ||
OTC Markets
| ULVAF | 46.75USD | -16.95% | 187K $ |
Quotes 5-day view: ULVAC, Inc.
Delayed Quote Japan Exchange
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | JP¥7,327.00 | JP¥7,030.00 | JP¥7,062.00 | JP¥7,019.00 | JP¥6,910.00 |
| Volume | 477,800 | 353,300 | 325,200 | 391,300 | 462,100 |
| Change | +1.62% | -4.05% | +0.46% | -0.61% | -1.55% |
| Opening | JP¥7,301.00 | JP¥7,299.00 | JP¥7,180.00 | JP¥6,978.00 | JP¥6,669.00 |
| High | JP¥7,451.00 | JP¥7,378.00 | JP¥7,280.00 | JP¥7,019.00 | JP¥6,932.00 |
| Low | JP¥7,301.00 | JP¥7,030.00 | JP¥7,044.00 | JP¥6,879.00 | JP¥6,651.00 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.16% | ||
| Current month | -7.82% | ||
| 1 month | -24.56% | ||
| 3 months | -21.72% | ||
| 6 months | -25.37% | ||
| Current year | -2.40% | ||
| 1 year | +7.18% | ||
| 3 years | +21.31% | ||
| 5 years | +4.22% | ||
| 10 years | +147.85% |
Volumes
marketsDaily volume
462,100
Estimated daily volume
462,100
Avg. Volume 20 sessions
497,193
Daily volume ratio
0.93
Avg. Volume 20 sessions JPY
3,435,603,630
Avg. Volume 20 sessions USD
22,396,700.06
Record volume 1
8,541,300
Record volume 2
8,395,300
Record volume 3
7,572,300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
339,790,992,611
Market Cap (USD)
2,212,411,401
Net sales (JPY)
269,130,000,000
Net sales (USD)
1,752,330,972
Number of employees
6,132
Sales / Employee (JPY)
43,889,432
Sales / Employee (USD)
285,768
Free-Float
98.89 %
Free-Float capitalization (JPY)
337,280,845,281
Free-Float capitalization (USD)
2,196,067,594
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
7,069.6
Moving average 20 days
7,519.8
Moving average 50 days
8,661.6
Moving average 100 days
9,121.22
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+8.82%
Price spread / (MMA50)
+25.35%
Price spread / (MMA100)
+32.00%
RSI 9 days
29.82
RSI 14 days
33.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -4.16% | +7.18% | +21.31% | 2.21B | |
| +0.28% | +0.75% | +114.32% | +156.13% | 659B | |
| +0.07% | -3.07% | +154.98% | +356.90% | 373B | |
| -2.56% | -3.49% | +127.85% | +148.18% | 152B | |
| -4.92% | +5.10% | +270.06% | +435.06% | 85.93B | |
| +4.18% | +6.03% | - | - | 36.56B | |
| -4.82% | +4.19% | +107.19% | +63.92% | 20.17B | |
| +2.16% | +1.17% | +60.88% | +48.98% | 21.45B | |
| -6.02% | -5.95% | +101.65% | +249.52% | 15.09B | |
| +4.59% | +4.94% | +153.43% | +123.86% | 13.8B | |
| Average | -0.86% | -0.23% | +121.95% | +178.21% | 137.97B | |
| Weighted average by Cap. | -0.38% | -0.76% | +136.24% | +226.25% |
Historical Quotes: ULVAC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a6d747e598b01c5b.UKWpx1zVj8MkH5oGxnB-mxFvQ01odKE7d8wIgT1tJGY.AJOZtjWTorl7c6Mxqx4W0WleKQMpQpALMKB9sUgbQQ0azcisA5_soVUtqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 6,910.00 | 93,500 | 462,100 |
| 02:24:55 | 6,911.00 | 100 | 368,600 |
| 02:24:52 | 6,914.00 | 100 | 368,500 |
| 02:24:51 | 6,911.00 | 200 | 368,400 |
| 02:24:51 | 6,910.00 | 100 | 368,200 |
| 02:24:51 | 6,912.00 | 100 | 368,100 |
| 02:24:51 | 6,914.00 | 100 | 368,000 |
| 02:24:50 | 6,913.00 | 100 | 367,900 |
| 02:24:50 | 6,912.00 | 100 | 367,800 |
| 02:24:50 | 6,912.00 | 200 | 367,700 |
Price Extremes
| 1 week | 6,651 |  | 7,451 |
| 1 month | 6,651 | | 9,750 |
| Current year | 6,651 | | 11,420 |
| 1 year | 6,253 | | 11,420 |
| 3 years | 3,915 | | 11,450 |
| 5 years | 3,915 | | 11,450 |
| 10 years | 2,168 | | 11,450 |
Monthly variations
Annual variations
| 2026 | -2.40% | ||
| 2025 | +14.82% | ||
| 2024 | -8.49% | ||
| 2023 | +21.19% | ||
| 2022 | -22.78% | ||
| 2021 | +63.08% | ||
| 2020 | +1.61% | ||
| 2019 | +36.21% | ||
| 2018 | -55.07% | ||
| 2017 | +98.32% | ||
| 2016 | +3.92% | ||
| 2015 | +86.62% | ||
| 2014 | +33.00% | ||
| 2013 | +73.93% | ||
| 2012 | -15.47% | ||
| 2011 | -55.49% | ||
| 2010 | -5.52% | ||
| 2009 | +65.56% | ||
| 2008 | -73.31% | ||
| 2007 | +24.82% | ||
| 2006 | +11.51% | ||
| 2005 | +56.65% | ||
| 2004 | -42.75% |
- Stock Market
- Stocks
- 6728 Stock
- Quotes ULVAC, Inc.
Select your edition
All financial news and data tailored to specific country editions
