|
Market Closed -
Oslo Bors
10:45:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 22.00 NOK | 0.00% |
|
+2.36% | +909.17% |
| 25-03-30 | Ultimovacs ASA(OB:ULTI) dropped from Next Biotech Index | CI |
| 25-03-04 | Ultimovacs ASA will Change its Name to Zelluna ASA | CI |
Stock exchange
Quotes 5-day view: ULTS ASA
Real-time Oslo Bors
| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | NOK 22.00 | NOK 22.30 | NOK 21.10 | NOK 21.70 | NOK 22.00 |
| Volume | 48,296 | 23,943 | 39,266 | 33,347 | 45,961 |
| Change | -1.79% | +1.36% | -5.38% | +2.84% | +1.38% |
| Opening | NOK 22.40 | NOK 21.00 | NOK 22.30 | NOK 21.20 | NOK 22.40 |
| High | NOK 22.40 | NOK 22.40 | NOK 22.30 | NOK 22.20 | NOK 22.40 |
| Low | NOK 21.40 | NOK 20.80 | NOK 21.00 | NOK 21.20 | NOK 21.20 |
Performance
| Current month | +909.17% | ||
| Current year | +909.17% | ||
| 3 years | -69.23% | ||
| 5 years | -79.21% |
Volumes
marketsDaily volume
45,961
Estimated daily volume
45,961
Avg. Volume 20 sessions
39,755
Daily volume ratio
1.16
Avg. Volume 20 sessions NOK
874,610
Avg. Volume 20 sessions USD
93,599.01
Record volume 1
22,085,630
Record volume 2
11,115,450
Record volume 3
6,991,479
Capital turnover ratio
0.01
Basic data
Market Cap (NOK)
309,791,396
Market Cap (USD)
33,109,009
Net sales ()
-
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
21.9
Moving average 20 days
22.1
Moving average 50 days
20.84
Moving average 100 days
21.49
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-2.32%
RSI 9 days
43.18
RSI 14 days
46.3
Historical Quotes: ULTS ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc71b976b05ffa8b7e5e8388e9b1.G3e6QpDrg2Qqrrdu7c-njEyODN9fddE090wg3M8YSs0.KUSNOPic7BBG3c5alab_ug_fXa9pIrl8pTVy66lRDpxBFfU48a_qUHX03A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:21 | 22.00 | 99 | 45,961 |
| 10:25:21 | 22.00 | 141 | 45,862 |
| 10:25:21 | 22.00 | 1 | 45,721 |
| 10:25:21 | 22.00 | 59 | 45,720 |
| 10:19:56 | 21.70 | 251 | 45,661 |
| 10:19:56 | 21.70 | 2,249 | 45,410 |
| 10:08:34 | 21.70 | 1 | 43,161 |
| 09:57:21 | 21.90 | 500 | 43,160 |
| 09:52:41 | 21.70 | 458 | 42,660 |
| 09:52:41 | 21.70 | 732 | 42,202 |
Price Extremes
| 3 years | 1.57 |  | 178.6 |
| 5 years | 1.57 | | 178.6 |
| 10 years | 1.57 | | 178.6 |
Monthly variations
Annual variations
| 2025 | -6.44% | ||
| 2024 | -98.10% | ||
| 2023 | +11.64% | ||
| 2022 | -2.48% | ||
| 2021 | +41.00% | ||
| 2020 | +104.08% | ||
| 2019 | +26.45% |
- Stock Market
- Stocks
- ULTI Stock
- Quotes ULTS ASA
Select your edition
All financial news and data tailored to specific country editions
