|
Market Closed -
NYSE
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 7.600 USD | +0.26% |
|
+2.15% | +101.59% |
| 08-13 | Ultrapar Participações S.A., Q2 2026 Earnings Call, Aug 13, 2026 | |
| 08-12 | Ultrapar Participações S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
NYSE
UGP 7.600 $
+0.26%
20.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGP | 7.600USD | +0.26% | 20.21M $ | ||
CBOE
| UGP | 7.610USD | +0.46% | 578K $ | |
|
Deutsche Boerse AG
| UGR | 6.300EUR | +0.80% | 0 € | |
|
Börse Stuttgart
| UGR | 6.600EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| UGR | 6.650EUR | +0.76% | 0 € | |
| UGPA3 | 38.82BRL | +15.59% | 318M R$ | ||
| UGP | 12,160.00ARS | +0.08% | 19.19M $ | ||
|
Buenos Aires S.E.
| UGPD | 8.050USD | +1.64% | 941.85 $ |
Quotes 5-day view: Ultrapar Participações S.A.
Delayed Quote NYSE
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$7.440 | US$7.560 | US$7.580 | US$7.580 | US$7.600 |
| Volume | 3,367,300 | 2,851,128 | 4,212,813 | 4,808,052 | 2,294,310 |
| Change | 0.00% | +1.61% | +0.26% | 0.00% | +0.26% |
| Opening | US$7.430 | US$7.460 | US$7.530 | US$7.630 | US$7.670 |
| High | US$7.529 | US$7.580 | US$7.590 | US$7.630 | US$7.715 |
| Low | US$7.341 | US$7.375 | US$7.400 | US$7.525 | US$7.595 |
Performance
| 1 day | +0.26% | ||
| 1 week | +2.15% | ||
| Current month | +14.11% | ||
| 1 month | +12.76% | ||
| 3 months | +58.33% | ||
| 6 months | +54.79% | ||
| Current year | +101.59% | ||
| 1 year | +95.37% | ||
| 3 years | +103.75% | ||
| 5 years | +182.53% | ||
| 10 years | -30.66% |
Volumes
marketsDaily volume
2,659,085
Estimated daily volume
2,659,085
Avg. Volume 20 sessions
3,545,829
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
26,948,300.4
Record volume 1
60,420,992
Record volume 2
18,324,313
Record volume 3
12,083,489
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
8,108,888,159
Net sales (BRL)
142,478,000,000
Net sales (USD)
27,876,248,134
Number of employees
11,557
Sales / Employee (BRL)
12,328,286
Sales / Employee (USD)
2,412,066
Free-Float
63.04%
Free-Float capitalization (USD)
5,328,675,274
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
7.52
Moving average 20 days
7.052
Moving average 50 days
6.564
Moving average 100 days
5.984
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-7.21%
Price spread / (MMA50)
-13.63%
Price spread / (MMA100)
-21.27%
STIM
RSI 9 days
77.13
RSI 14 days
73.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.15% | +95.37% | +103.75% | 8.11B | |
| +0.95% | -0.91% | +8.35% | +11.74% | 51.78B | |
| -3.25% | -3.45% | +32.90% | +49.86% | 9.67B | |
| +1.59% | +5.09% | +78.91% | +117.18% | 9.18B | |
| +15.59% | +1.17% | +85.65% | +107.37% | 8.11B | |
| +0.33% | +2.26% | +5.45% | +18.91% | 3.24B | |
| +3.35% | -0.98% | +2.80% | +53.77% | 1.66B | |
| -4.45% | +18.19% | +177.78% | +134.06% | 1.23B | |
| -1.20% | +4.36% | +38.00% | +151.90% | 899M | |
| -2.08% | -9.25% | -24.04% | -19.77% | 788M | |
| Average | +1.11% | +1.17% | +50.12% | +72.88% | 9.47B | |
| Weighted average by Cap. | +1.68% | -0.10% | +33.80% | +45.58% |
Historical Quotes: Ultrapar Participações S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1f47cade8c1c9b81314fa6699f24fc._giEtYDxf6abqXDS2fcxj2Kvtqf5SBqu3xcYyrjJCE4.rlzSxsm4Dovi4iWA7NoIylDuxtGoLlnMsmcpoNS9JS_TWfXx66E7kNDCBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 7.600 | 114,367 | 2,131,166 |
| 15:59:59 | 7.610 | 100 | 2,016,799 |
| 15:59:59 | 7.605 | 4,304 | 2,016,699 |
| 15:59:59 | 7.610 | 196 | 2,012,395 |
| 15:59:59 | 7.605 | 7,000 | 2,012,199 |
| 15:59:59 | 7.605 | 2,100 | 2,005,199 |
| 15:59:59 | 7.610 | 100 | 2,003,099 |
| 15:59:59 | 7.610 | 210 | 2,002,999 |
| 15:59:56 | 7.610 | 213 | 2,002,789 |
| 15:59:55 | 7.605 | 100 | 2,002,576 |
Price Extremes
| 1 week | 7.38 |  | 7.72 |
| 1 month | 6.31 | | 7.72 |
| Current year | 3.78 | | 7.72 |
| 1 year | 3.6 | | 7.72 |
| 3 years | 2.53 | | 7.72 |
| 5 years | 2.13 | | 7.72 |
| 10 years | 1.97 | | 13.24 |
Monthly variations
Annual variations
| 2026 | +101.59% | ||
| 2025 | +43.35% | ||
| 2024 | -51.48% | ||
| 2023 | +123.97% | ||
| 2022 | -8.33% | ||
| 2021 | -41.72% | ||
| 2020 | -27.64% | ||
| 2019 | -7.53% | ||
| 2018 | -40.43% | ||
| 2017 | +9.59% | ||
| 2016 | +36.00% | ||
| 2015 | -20.03% | ||
| 2014 | -19.37% | ||
| 2013 | +6.15% | ||
| 2012 | +29.53% | ||
| 2011 | +6.47% | ||
| 2010 | +37.78% | ||
| 2009 | +108.54% | ||
| 2008 | -35.08% | ||
| 2007 | +50.96% | ||
| 2006 | +64.72% | ||
| 2005 | -19.13% | ||
| 2004 | +55.49% | ||
| 2003 | +89.30% | ||
| 2002 | -16.85% | ||
| 2001 | -3.36% | ||
| 2000 | -27.17% | ||
| 1999 | +4.55% |
- Stock Market
- Stocks
- UGPA3 Stock
- UGP Stock
- Quotes Ultrapar Participações S.A.
Select your edition
All financial news and data tailored to specific country editions
