Quotes Ultralife Corporation Börse Stuttgart
Stocks
ULB
US9038991025
Electrical Components & Equipment
|
Market Closed -
Börse Stuttgart
15:55:53 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5.700 EUR | 0.00% |
|
+6.54% | +21.54% |
| 09-20 | Ultralife Corporation(NasdaqGM:ULBI) dropped from S&P Global BMI Index | CI |
| 08-07 | Ultralife Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ultralife Corporation
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €5.650 | €5.700 | €5.950 | €5.700 | €5.700 |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | +6.60% | +0.88% | +4.39% | -4.20% | 0.00% |
| Opening | €5.250 | €5.600 | €5.650 | €5.950 | €5.750 |
| High | €5.900 | €5.800 | €6.000 | €6.000 | €5.850 |
| Low | €5.250 | €5.550 | €5.600 | €5.650 | €5.700 |
Performance
| 1 week | +7.55% | ||
| 1 month | +9.62% | ||
| 3 months | +7.55% | ||
| 6 months | +1.42% | ||
| Current year | +21.54% | ||
| 3 years | -42.42% | ||
| 5 years | -3.39% | ||
| 10 years | +63.28% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,477,881
Market Cap (USD)
108,477,881
Net sales (USD)
191,159,000
Free-Float
76.43%
Free-Float capitalization (EUR)
117,685,001
Free-Float capitalization (USD)
104,986,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.104
Moving average 50 days
5.267
Moving average 100 days
5.354
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-10.46%
Price spread / (MMA50)
-7.60%
Price spread / (MMA100)
-6.08%
RSI 9 days
81.7
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.54% | 0.00% | -42.42% | 108M | |
| -0.40% | -1.24% | +14.01% | +107.92% | 239B | |
| +1.50% | -0.30% | -27.58% | +43.38% | 203B | |
| -9.97% | -6.09% | +9.25% | +76.98% | 192B | |
| -0.80% | +0.28% | +15.84% | +112.91% | 169B | |
| +6.37% | +4.97% | +112.85% | +493.20% | 154B | |
| +1.48% | +4.14% | +11.00% | +134.42% | 102B | |
| +0.57% | +3.93% | +58.31% | +564.27% | 97.09B | |
| +1.53% | +2.32% | +48.88% | +211.76% | 96.97B | |
| +0.39% | +5.35% | +44.18% | +205.57% | 94.64B | |
| Average | +0.04% | +1.14% | +28.67% | +190.80% | 134.78B | |
| Weighted average by Cap. | -0.37% | +0.26% | +26.15% | +187.54% |
Historical Quotes: Ultralife Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.25 |  | 6 |
| 1 month | 4.66 | | 6 |
| 3 years | 3.53 | | 12.08 |
| 5 years | 3.44 | | 12.08 |
| 10 years | 3.3 | | 12.08 |
Monthly variations
Annual variations
| 2026 | +21.54% | ||
| 2025 | -31.33% | ||
| 2024 | +9.28% | ||
| 2023 | +78.57% | ||
| 2022 | -33.96% | ||
| 2021 | +3.92% | ||
| 2020 | -20.93% | ||
| 2019 | +12.76% | ||
| 2018 | +7.32% | ||
| 2017 | +17.69% | ||
| 2016 | -22.42% | ||
| 2015 | +144.99% | ||
| 2014 | -4.76% | ||
| 2013 | +10.66% | ||
| 2012 | -24.76% | ||
| 2011 | -32.46% | ||
| 2010 | +57.21% |
- Stock Market
- Stocks
- ULBI Stock
- ULB Stock
- Quotes Ultralife Corporation
Select your edition
All financial news and data tailored to specific country editions
