Quotes Ultralife Corporation Börse Stuttgart
Stocks
ULB
US9038991025
Electrical Components & Equipment
|
Real-time Estimate
Tradegate
08:31:08 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 5.800 EUR | +1.75% |
|
+6.54% | +21.54% |
| 09-20 | Ultralife Corporation(NasdaqGM:ULBI) dropped from S&P Global BMI Index | CI |
| 08-07 | Ultralife Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ultralife Corporation
Delayed Quote Börse Stuttgart
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | €5.650 | €5.700 | €5.950 | €5.700 | €5.800 |
| Volume | 0 | 400 | 0 | 0 | 0 |
| Change | +6.60% | +0.88% | +4.39% | -4.20% | +1.75% |
| Opening | €5.250 | €5.600 | €5.650 | €5.950 | €5.750 |
| High | €5.900 | €5.800 | €6.000 | €6.000 | €5.800 |
| Low | €5.250 | €5.550 | €5.600 | €5.650 | €5.750 |
Performance
| 1 week | +6.54% | ||
| 1 month | +7.55% | ||
| 3 months | +7.55% | ||
| 6 months | +1.42% | ||
| Current year | +21.54% | ||
| 1 year | -0.87% | ||
| 3 years | -47.22% | ||
| 5 years | -5.00% | ||
| 10 years | +56.16% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,477,881
Market Cap (USD)
108,477,881
Net sales (USD)
191,159,000
Free-Float
76.43%
Free-Float capitalization (EUR)
118,161,834
Free-Float capitalization (USD)
104,986,789
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.104
Moving average 50 days
5.267
Moving average 100 days
5.354
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-7.70%
RSI 9 days
81.7
RSI 14 days
71.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.75% | +6.54% | -0.87% | -47.22% | 108M | |
| -0.37% | -1.24% | +13.05% | +107.92% | 239B | |
| +1.50% | -0.81% | -27.58% | +43.38% | 203B | |
| -9.69% | -5.89% | +9.36% | +77.37% | 192B | |
| -0.27% | -0.88% | +16.78% | +108.33% | 169B | |
| -1.05% | -1.31% | +100.11% | +466.07% | 154B | |
| +1.08% | +2.08% | +9.39% | +131.50% | 102B | |
| +2.46% | -0.43% | +57.42% | +560.33% | 97.09B | |
| -0.76% | -0.76% | +46.63% | +211.64% | 96.97B | |
| +2.95% | +4.02% | +43.62% | +199.54% | 94.64B | |
| Average | -0.62% | +0.48% | +26.79% | +185.89% | 134.78B | |
| Weighted average by Cap. | -1.02% | +0.15% | +24.27% | +182.98% |
Historical Quotes: Ultralife Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.15 |  | 6 |
| 1 month | 4.66 | | 6 |
| 3 years | 3.53 | | 12.08 |
| 5 years | 3.44 | | 12.08 |
| 10 years | 3.3 | | 12.08 |
Monthly variations
Annual variations
| 2026 | +23.67% | ||
| 2025 | -31.33% | ||
| 2024 | +9.28% | ||
| 2023 | +78.57% | ||
| 2022 | -33.96% | ||
| 2021 | +3.92% | ||
| 2020 | -20.93% | ||
| 2019 | +12.76% | ||
| 2018 | +7.32% | ||
| 2017 | +17.69% | ||
| 2016 | -22.42% | ||
| 2015 | +144.99% | ||
| 2014 | -4.76% | ||
| 2013 | +10.66% | ||
| 2012 | -24.76% | ||
| 2011 | -32.46% | ||
| 2010 | +57.21% |
- Stock Market
- Stocks
- ULBI Stock
- ULB Stock
- Quotes Ultralife Corporation
Select your edition
All financial news and data tailored to specific country editions
