|
End-of-day quote
Taipei Exchange
2026-10-15
|
5-day change | 1st Jan Change | ||
| 73.30 TWD | -3.43% |
|
-7.33% | +44.86% |
| 09-18 | Ultra Chip's Makes Full Collection for Bonds Worth NT$592 Million | MT |
| 07-31 | Ultra Chip, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taipei Exchange
3141 73.30 NT$
-3.43%
73.24M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3141 | 73.30TWD | -3.43% | 73.24M NT$ |
Quotes 5-day view: Ultra Chip, Inc.
End-of-day quote Taipei Exchange| 2026-10-08 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | NT$79.10 | NT$79.30 | NT$74.00 | NT$75.90 | NT$73.30 |
| Volume | 1,437,796 | 1,740,418 | 2,449,536 | 1,219,382 | 999,115 |
| Change | -2.94% | +0.25% | -6.68% | +2.57% | -3.43% |
| Opening | NT$81.50 | NT$80.00 | NT$77.20 | NT$74.50 | NT$73.00 |
| High | NT$81.90 | NT$83.20 | NT$77.70 | NT$76.50 | NT$74.60 |
| Low | NT$78.60 | NT$78.70 | NT$72.20 | NT$73.90 | NT$72.30 |
Performance
| 1 day | -3.43% | ||
| 1 week | -7.33% | ||
| Current month | -14.07% | ||
| 1 month | -19.98% | ||
| 3 months | +4.86% | ||
| 6 months | +70.07% | ||
| Current year | +44.86% | ||
| 1 year | +62.53% | ||
| 3 years | -18.92% | ||
| 5 years | -53.75% | ||
| 10 years | +95.66% |
Volumes
marketsDaily volume
999,115
Avg. Volume 20 sessions
2,288,945
Avg. Volume 20 sessions TWD
167,779,668.5
Avg. Volume 20 sessions USD
5,184,223.98
Record volume 1
365,093,107
Record volume 2
277,162,232
Record volume 3
269,963,213
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (TWD)
5,452,567,101
Market Cap (USD)
168,361,857
Net sales ()
1,614,117,000
Net sales (USD)
49,839,962
Free-Float
89.67%
Free-Float capitalization (TWD)
4,959,751,263
Free-Float capitalization (USD)
153,144,916
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
76.32
Moving average 20 days
84.91
Moving average 50 days
83.01
Moving average 100 days
77.8
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+15.84%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+6.14%
RSI 9 days
28.2
RSI 14 days
34.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -7.33% | +62.53% | -18.92% | 168M | |
| -1.84% | -5.75% | +20.80% | +377.84% | 5,245B | |
| -2.01% | -4.31% | +66.55% | +341.23% | 1,954B | |
| -0.55% | -4.39% | -1.99% | +289.88% | 1,644B | |
| +1.87% | -10.10% | +385.17% | +1,245.53% | 1,054B | |
| -1.50% | -9.42% | +135.64% | +435.00% | 918B | |
| -11.06% | -24.93% | +198.70% | +912.03% | 684B | |
| -2.80% | -10.94% | +156.72% | +165.14% | 501B | |
| -5.24% | -13.72% | - | - | 442B | |
| -0.55% | -3.15% | +59.25% | +82.73% | 255B | |
| Average | -2.75% | -10.53% | +120.37% | +425.61% | 1,270B | |
| Weighted average by Cap. | -1.27% | -8.21% | +81.26% | +454.07% |
Historical Quotes: Ultra Chip, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72.2 |  | 83.2 |
| 1 month | 72.2 | | 100 |
| Current year | 40.5 | | 110 |
| 1 year | 39.45 | | 110 |
| 3 years | 39.45 | | 110.5 |
| 5 years | 39.45 | | 292.5 |
| 10 years | 15.07 | | 292.5 |
Monthly variations
Annual variations
| 2026 | +44.86% | ||
| 2025 | -32.17% | ||
| 2024 | -25.40% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Stock Market
- Stocks
- 3141 Stock
- Quotes Ultra Chip, Inc.
Select your edition
All financial news and data tailored to specific country editions
