|
End-of-day quote
Taipei Exchange
2026-08-25
|
5-day change | 1st Jan Change | ||
| 72.70 TWD | +0.55% |
|
+4.30% | +43.68% |
Stock exchange
Taipei Exchange
3141 72.70 NT$
+0.55%
26.61M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3141 | 72.70TWD | +0.55% | 26.61M NT$ |
Quotes 5-day view: Ultra Chip, Inc.
End-of-day quote Taipei Exchange| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | NT$71.00 | NT$70.50 | NT$72.30 | NT$72.70 | NT$77.70 |
| Volume | 262,677 | 246,505 | 750,564 | 365,991 | 1,456,594 |
| Change | -0.14% | -0.70% | +2.55% | +0.55% | +6.88% |
| Opening | NT$71.20 | NT$71.00 | NT$71.00 | NT$72.80 | NT$73.00 |
| High | NT$72.50 | NT$71.50 | NT$75.00 | NT$72.80 | NT$78.90 |
| Low | NT$70.50 | NT$70.00 | NT$71.00 | NT$70.40 | NT$73.00 |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.30% | ||
| Current month | +10.49% | ||
| 1 month | +11.16% | ||
| 3 months | -7.39% | ||
| 6 months | +42.55% | ||
| Current year | +43.68% | ||
| 1 year | +43.39% | ||
| 3 years | -18.50% | ||
| 5 years | -51.21% | ||
| 10 years | +51.16% |
Volumes
marketsDaily volume
365,991
Avg. Volume 20 sessions
946,784
Avg. Volume 20 sessions TWD
68,831,196.8
Avg. Volume 20 sessions USD
2,171,555.43
Record volume 1
365,093,107
Record volume 2
277,162,232
Record volume 3
269,963,213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
5,779,869,905
Market Cap (USD)
181,369,082
Net sales ()
1,614,117,000
Net sales (USD)
50,650,088
Free-Float
87.52 %
Free-Float capitalization (TWD)
5,131,442,270
Free-Float capitalization (USD)
161,021,786
Average Daily Capital Traded
1.19%
Indicators
Moving average 5 days
71.52
Moving average 20 days
72.02
Moving average 50 days
71.9
Moving average 100 days
65.52
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
-9.88%
RSI 9 days
52.4
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +4.30% | +43.39% | -18.50% | 181M | |
| -0.80% | -3.86% | +164.89% | +438.18% | 198B | |
| +2.30% | -1.11% | +26.76% | +300.56% | 101B | |
| +3.04% | -9.83% | +347.60% | +1,232.14% | 66.28B | |
| +1.86% | -4.37% | +682.14% | +510.03% | 59.71B | |
| -1.43% | -10.75% | +233.87% | +968.53% | 52.69B | |
| -1.32% | -14.91% | - | - | 39.1B | |
| 0.00% | -9.06% | +2.12% | +1,139.83% | 35.69B | |
| -0.77% | -10.70% | +111.67% | +605.55% | 35.26B | |
| -1.11% | -7.52% | +97.22% | +484.01% | 34.12B | |
| Average | +0.23% | -2.66% | +189.96% | +628.93% | 62.11B | |
| Weighted average by Cap. | +0.31% | -3.38% | +203.95% | +615.93% |
Historical Quotes: Ultra Chip, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70 |  | 75 |
| 1 month | 56.8 | | 83.5 |
| Current year | 40.5 | | 85.1 |
| 1 year | 39.45 | | 85.1 |
| 3 years | 39.45 | | 110.5 |
| 5 years | 39.45 | | 292.5 |
| 10 years | 15.07 | | 292.5 |
Monthly variations
Annual variations
| 2026 | +53.56% | ||
| 2025 | -32.17% | ||
| 2024 | -25.40% | ||
| 2023 | +30.04% | ||
| 2022 | -69.84% | ||
| 2021 | +513.72% | ||
| 2020 | +39.64% | ||
| 2019 | -13.23% | ||
| 2018 | -9.64% | ||
| 2017 | -2.51% | ||
| 2016 | +54.35% | ||
| 2015 | -23.71% | ||
| 2014 | +43.16% | ||
| 2013 | +103.57% | ||
| 2012 | -4.11% | ||
| 2011 | -56.80% | ||
| 2010 | +18.18% | ||
| 2009 | +518.92% | ||
| 2008 | -82.80% | ||
| 2007 | -1.96% | ||
| 2006 | -36.65% | ||
| 2005 | -38.49% | ||
| 2004 | -54.57% | ||
| 2003 | +4.03% |
- Stock Market
- Stocks
- 3141 Stock
- Quotes Ultra Chip, Inc.
Select your edition
All financial news and data tailored to specific country editions
