|
Market Closed -
London S.E.
11:35:13 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 197.00 GBX | +0.51% |
|
+2.34% | +28.76% |
| 08-19 | WINNERS & LOSERS: Defence Holdings pares losses, explains investment | AN |
| 08-03 | UIL Limited Announces Address Change | CI |
Stock exchange
London S.E.
UTL 197.00 p
+0.51%
2.29M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTL | 197.00GBX | +0.51% | 2.29M p |
Quotes 5-day view: UIL Limited
Delayed Quote London S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | GBX 202.00 | GBX 206.00 | GBX 196.00 | GBX 196.00 | GBX 197.00 |
| Volume | 457 | 2 | 1 | 0 | 11,604 |
| Change | +4.94% | +1.98% | -4.85% | 0.00% | +0.51% |
| Opening | GBX 192.50 | GBX 196.00 | GBX 196.00 | GBX 196.00 | GBX 196.00 |
| High | GBX 202.00 | GBX 206.00 | GBX 202.00 | GBX 196.00 | GBX 208.00 |
| Low | GBX 187.00 | GBX 202.00 | GBX 202.00 | GBX 196.00 | GBX 190.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +2.34% | ||
| Current month | +0.51% | ||
| 1 month | +0.25% | ||
| 3 months | +0.51% | ||
| 6 months | +9.75% | ||
| Current year | +28.76% | ||
| 1 year | +51.54% | ||
| 3 years | +40.21% | ||
| 5 years | -29.14% | ||
| 10 years | +19.39% |
Volumes
marketsDaily volume
11,601
Estimated daily volume
11,601
Avg. Volume 20 sessions
4,353
Daily volume ratio
2.67
Avg. Volume 20 sessions GBX
857,541
Avg. Volume 20 sessions USD
857,541
Record volume 1
4,390,534
Record volume 2
4,014,431
Record volume 3
3,857,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
178,165,822
Market Cap (USD)
242,838,597
Net sales ()
27,441,000
Net sales (USD)
37,401,865
Number of employees
3
Sales / Employee (GBP)
9,147,000
Sales / Employee (USD)
12,467,288
Free-Float
18.28 %
Free-Float capitalization (GBX)
32,548,570
Free-Float capitalization (USD)
44,363,442
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
199.4
Moving average 20 days
195.95
Moving average 50 days
198.73
Moving average 100 days
198.98
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.01%
RSI 9 days
48.33
RSI 14 days
48.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | +2.34% | +51.54% | +40.21% | 243M | |
| +1.98% | +5.33% | +35.24% | +136.65% | 16.6B | |
| +2.10% | +8.35% | +73.82% | +184.79% | 14.43B | |
| +1.77% | -0.56% | -8.76% | +30.88% | 9.3B | |
| +2.05% | +6.11% | +50.38% | +162.94% | 8.29B | |
| +0.87% | -4.00% | -21.74% | -17.11% | 6.98B | |
| +5.06% | +3.15% | +17.30% | +46.32% | 6.95B | |
| +1.42% | +2.22% | +11.38% | +33.85% | 4.92B | |
| -1.09% | -0.91% | +10.23% | +8.58% | 4.1B | |
| +0.40% | -1.44% | - | - | 3.97B | |
| Average | +1.51% | +2.06% | +24.38% | +69.68% | 7.58B | |
| Weighted average by Cap. | +1.88% | +3.30% | +28.76% | +97.29% |
Historical Quotes: UIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a11688c3391e.KwBQMdntVcjHhJJoPL9ljczC5AySp4HzS-ufI0i4c-c.WTIUW4qFJYyw9tsGBPxc_L6RkGPWnti7ALzwUi_2ENZvcmFjkLV4uIj1yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:31:45 | 194.40 | 600 | 11,601 |
| 06:00:26 | 208.00 | 1 | 11,001 |
Course Extremes
| 1 week | 187 |  | 208 |
| 1 month | 187 | | 208 |
| Current year | 150 | | 214 |
| 1 year | 125 | | 214 |
| 3 years | 92 | | 214 |
| 5 years | 92 | | 284 |
| 10 years | 92 | | 286.8 |
Monthly variations
Annual variations
| 2026 | +28.76% | ||
| 2025 | +39.09% | ||
| 2024 | -13.39% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Stocks
- UTL Stock
- Quotes UIL Limited
Select your edition
All financial news and data tailored to specific country editions
