|
Delayed
London S.E.
06:35:07 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 212.00 GBX | +1.44% |
|
+3.92% | +38.56% |
| 09-28 | UIL Ltd net asset value rises 44% after positive year | AN |
| 09-25 | UIL Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
UTL 212.00 p
+1.44%
1.77M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTL | 212.00GBX | +1.44% | 1.77M p |
Quotes 5-day view: UIL Limited
Delayed Quote London S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | GBX 206.00 | GBX 206.00 | GBX 209.00 | GBX 209.00 | GBX 212.00 |
| Volume | 1,070 | 3,524 | 56,302 | 0 | 8,357 |
| Change | -2.83% | 0.00% | +1.46% | 0.00% | +1.44% |
| Opening | GBX 206.00 | GBX 206.00 | GBX 206.00 | GBX 209.00 | GBX 209.00 |
| High | GBX 207.76 | GBX 212.00 | GBX 307.88 | GBX 209.00 | GBX 212.00 |
| Low | GBX 205.00 | GBX 205.10 | GBX 205.00 | GBX 209.00 | GBX 210.00 |
Performance
| 1 day | +1.44% | ||
| 1 week | +3.92% | ||
| Current month | +3.92% | ||
| 1 month | +3.41% | ||
| 3 months | +6.53% | ||
| 6 months | +8.16% | ||
| Current year | +38.56% | ||
| 1 year | +47.74% | ||
| 3 years | +75.21% | ||
| 5 years | -20.00% | ||
| 10 years | +16.32% |
Volumes
marketsDaily volume
8,357
Estimated daily volume
13,485
Avg. Volume 20 sessions
18,127
Daily volume ratio
0.74
Avg. Volume 20 sessions GBX
3,842,924
Avg. Volume 20 sessions USD
3,842,924
Record volume 1
4,390,534
Record volume 2
4,014,431
Record volume 3
3,857,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
189,018,563
Market Cap (USD)
249,634,912
Net sales ()
86,633,000
Net sales (USD)
114,415,331
Number of employees
3
Sales / Employee (GBP)
28,877,667
Sales / Employee (USD)
38,138,444
Free-Float
18.3%
Free-Float capitalization (GBX)
34,583,474
Free-Float capitalization (USD)
45,674,046
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
208.4
Moving average 20 days
207.35
Moving average 50 days
201.66
Moving average 100 days
201.02
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-5.18%
STIM
RSI 9 days
54.58
RSI 14 days
54.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +3.92% | +47.74% | +75.21% | 250M | |
| -1.50% | -0.99% | +1.54% | +118.80% | 15B | |
| -2.85% | +0.31% | +20.83% | +164.71% | 11.81B | |
| -0.16% | +2.30% | -20.10% | +28.31% | 8.63B | |
| -2.42% | -1.76% | +7.96% | +139.21% | 7.16B | |
| -0.69% | +1.92% | -28.18% | -15.43% | 6.82B | |
| -1.71% | +3.95% | +4.22% | +21.74% | 6.68B | |
| -0.39% | -3.03% | +7.76% | +25.22% | 4.68B | |
| -0.85% | +0.86% | - | - | 3.74B | |
| -0.82% | +0.94% | -3.30% | +1.68% | 3.64B | |
| Average | -0.96% | +0.90% | +4.27% | +62.16% | 6.84B | |
| Weighted average by Cap. | -1.41% | +0.63% | +0.39% | +79.67% |
Historical Quotes: UIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d7433c152ab98c96695867988eaf.HevWDHxZ9Df4YpH2Uqfzkuy-IZTd8EMA9D4YLSZiWP8.dr2cWhkpgFSuBt2zGMuS2KXPafyJpSxxsnEtexJaM7wpiftFNA-lUZU20A
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:35:07 | 212.00 | 245 | 8,357 |
| 06:01:26 | 210.74 | 1,934 | 8,112 |
Price Extremes
| 1 week | 200 |  | 307.88 |
| 1 month | 198 | | 307.88 |
| Current year | 150 | | 307.88 |
| 1 year | 142 | | 307.88 |
| 3 years | 92 | | 307.88 |
| 5 years | 92 | | 307.88 |
| 10 years | 92 | | 307.88 |
Monthly variations
Annual variations
| 2026 | +36.60% | ||
| 2025 | +39.09% | ||
| 2024 | -13.39% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Stocks
- UTL Stock
- Quotes UIL Limited
Select your edition
All financial news and data tailored to specific country editions
