|
Market Closed -
London S.E.
12:35:10 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 213.00 GBX | 0.00% |
|
-3.18% | +39.22% |
| 09-28 | UIL Ltd net asset value rises 44% after positive year | AN |
| 09-25 | UIL Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
UTL 213.00 p
0.00%
1.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTL | 213.00GBX | 0.00% | 1.92M p |
Quotes 5-day view: UIL Limited
Delayed Quote London S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 |
| Volume | 0 | 0 | 2 | 6,300 | 9,013 |
| Change | -3.18% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 | GBX 213.00 |
| High | GBX 213.00 | GBX 213.00 | GBX 206.00 | GBX 215.04 | GBX 215.00 |
| Low | GBX 213.00 | GBX 213.00 | GBX 206.00 | GBX 215.02 | GBX 210.00 |
Performance
| 1 week | -3.18% | ||
| Current month | +4.41% | ||
| 1 month | +4.41% | ||
| 3 months | +8.67% | ||
| 6 months | +7.04% | ||
| Current year | +39.22% | ||
| 1 year | +44.90% | ||
| 3 years | +78.99% | ||
| 5 years | -18.70% | ||
| 10 years | +21.37% |
Volumes
marketsDaily volume
9,013
Estimated daily volume
9,013
Avg. Volume 20 sessions
19,093
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
4,066,809
Avg. Volume 20 sessions USD
4,066,809
Record volume 1
4,390,534
Record volume 2
4,014,431
Record volume 3
3,857,209
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
192,290,944
Market Cap (USD)
257,610,718
Net sales ()
86,633,000
Net sales (USD)
116,061,572
Number of employees
3
Sales / Employee (GBP)
28,877,667
Sales / Employee (USD)
38,687,191
Free-Float
18.3%
Free-Float capitalization (GBX)
35,182,200
Free-Float capitalization (USD)
47,133,327
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
213
Moving average 20 days
212.4
Moving average 50 days
207.58
Moving average 100 days
203.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-2.54%
Price spread / (MMA100)
-4.54%
RSI 9 days
50.03
RSI 14 days
52.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.18% | +44.90% | +78.99% | 258M | |
| -3.49% | -2.81% | -3.55% | +88.75% | 14.74B | |
| -5.09% | -7.77% | -0.93% | +103.04% | 10.26B | |
| -1.00% | +1.23% | -21.32% | +31.00% | 8.89B | |
| -4.09% | -4.73% | -1.66% | +97.37% | 6.73B | |
| -0.14% | 0.00% | -21.29% | -11.06% | 6.83B | |
| -2.89% | +2.08% | -3.39% | +7.28% | 6.73B | |
| -0.38% | -0.25% | +9.82% | +30.72% | 4.85B | |
| -2.06% | +1.79% | - | - | 3.84B | |
| +0.74% | +0.39% | -0.10% | +12.00% | 3.83B | |
| Average | -1.84% | +0.11% | +0.28% | +48.68% | 6.7B | |
| Weighted average by Cap. | -2.50% | +0.15% | -5.89% | +55.22% |
Historical Quotes: UIL Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98.wQAZQyvNpzkSsXWi5FhV5Iad58xZoATzrzvlU8WJoxQ.rWUvHGyAyUhR4SrIqDQtrbTfvf4V1nXe4F-qa_zamnKQM3Mbcrrjb3vCPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:48:43 | 210.00 | 4,013 | 9,013 |
Price Extremes
| 1 week | 206 |  | 215.04 |
| 1 month | 205 | | 307.88 |
| Current year | 150 | | 307.88 |
| 1 year | 146.5 | | 307.88 |
| 3 years | 92 | | 307.88 |
| 5 years | 92 | | 307.88 |
| 10 years | 92 | | 307.88 |
Monthly variations
Annual variations
| 2026 | +39.22% | ||
| 2025 | +39.09% | ||
| 2024 | -13.39% | ||
| 2023 | -20.63% | ||
| 2022 | -36.00% | ||
| 2021 | +30.55% | ||
| 2020 | -24.01% | ||
| 2019 | +44.83% | ||
| 2018 | +6.42% | ||
| 2017 | +13.94% | ||
| 2016 | +33.49% | ||
| 2015 | -2.71% | ||
| 2014 | -3.49% | ||
| 2013 | -29.65% | ||
| 2012 | +2.36% | ||
| 2011 | +6.18% | ||
| 2010 | +3.10% | ||
| 2009 | +57.88% | ||
| 2008 | -68.11% | ||
| 2007 | -6.94% |
- Stock Market
- Stocks
- UTL Stock
- Quotes UIL Limited
Select your edition
All financial news and data tailored to specific country editions
