UGRO CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.4 INR | +2.55% |
|
+4.57% | +0.56% |
| 05:01am | Ugro Capital Board to Consider Raising Funds via Bond Offering | MT |
| 05-03 | Transcript : UGRO Capital Limited, Q4 2024 Earnings Call, May 03, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 260.9 ₹ | 267.15 ₹ | 264.6 ₹ | 271.35 ₹ | 271.4 ₹ |
| Volume | 33 659 | 19 271 | 32 280 | 25 688 | 25 688 |
| Change | +0.79% | +2.40% | -0.95% | +2.55% | +2.55% |
| Opening | 264.95 | 264.00 | 267.00 | 267.30 | 267.3 |
| High | 264.95 | 270.95 | 270.90 | 275.00 | 275 |
| Low | 252.00 | 261.40 | 263.00 | 265.80 | 265.8 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.57% | ||
| Current month | +2.76% | ||
| 1 month | +5.65% | ||
| 3 months | +2.43% | ||
| 6 months | -4.47% | ||
| Current year | +0.56% | ||
| 1 year | +31.53% | ||
| 3 years | +162.43% | ||
| 5 years | +47.47% | ||
| 10 years | +1,715.05% |
Volumes
marketsDaily volume
25 688
Estimated daily volume
25 688
Avg. Volume 20 sessions
64 305
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
17 449 161.75
Avg. Volume 20 sessions USD
209 128.20
Record volume 1
1 226 674
Record volume 2
1 170 439
Record volume 3
958 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
24 580 588 486
Capitalization (USD)
294 598 353
Net sales (INR)
6 387 572 000
Net sales (USD)
76 555 050
Number of employees
1 261
Sales / Employee (INR)
5 065 481
Sales / Employee (USD)
60 710
Free-Float
43.05 %
Free-Float capitalization (INR)
10 441 338 461
Free-Float capitalization (USD)
125 139 441
Average Daily Capital Traded
0.07%
Highs and lows
1 week
252.00
275.00
1 month
247.80314.85
Current year
213.15314.85
1 year
186.10319.85
3 years
85.30319.85
5 years
70.00319.85
10 years
14.00359.90
Indicators
Moving average 5 days
262.01
Moving average 20 days
261.23
Moving average 50 days
251.04
Moving average 100 days
262.30
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
57.93
RSI 14 days
56.54
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.57% | +0.56% | +31.53% | 295M | ||
| -0.04% | +1.70% | +7.00% | +21.89% | 163B | ||
| +0.54% | +2.18% | +20.67% | +45.10% | 158B | ||
| -0.12% | +3.69% | +13.70% | +56.17% | 144B | ||
| -0.47% | +1.59% | +25.05% | +42.06% | 123B | ||
| +0.16% | 0.00% | -7.81% | -13.93% | 36.08B | ||
| -1.13% | +0.56% | +12.88% | +46.82% | 26.39B | ||
| +0.61% | +8.17% | -4.06% | -25.37% | 20.77B | ||
| -0.16% | +0.94% | +17.43% | +40.77% | 20B | ||
| +3.20% | +2.24% | +43.63% | +84.29% | 17.09B | ||
| +0.07% | +0.07% | +7.04% | -1.15% | 16.13B | ||
| -0.91% | +13.51% | -5.41% | -36.61% | 16.02B | ||
| +0.36% | +0.51% | -1.22% | -5.55% | 15.87B | ||
| -0.22% | -0.22% | +3.60% | -3.36% | 14.9B | ||
| +2.35% | +2.52% | +18.12% | +45.13% | 12.58B | ||
| 0.00% | -0.90% | +2.69% | -8.55% | 11.67B | ||
| Average | +0.42% | +1.62% | +9.62% | +19.95% | ||
| Weighted average by Cap. | +0.08% | +3.00% | +13.63% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c0150208066f92bab273a4092a45.XLkldOpA-161QuPXZHqI39b1H-6E01nV0-_VXVKYSwM.NNt2H5gtrzvDEbq0NwLp6oORbJnjmWCegp6laj_HBURl_Gk-rDC0Bocptg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:54 | 271.2 | 1 | 25,688 |
| 05:59:35 | 270.2 | 76 | 25,687 |
| 05:59:26 | 270.2 | 304 | 25,611 |
| 05:59:01 | 270.4 | 24 | 25,307 |
| 05:57:30 | 270.6 | 2 | 25,283 |
| 05:55:42 | 271 | 1 | 25,281 |
| 05:54:51 | 271.1 | 10 | 25,280 |
| 05:54:30 | 270.5 | 185 | 25,270 |
| 05:54:25 | 271.1 | 20 | 25,085 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +78.65% | ||
| 2022 | -22.76% | ||
| 2021 | +59.05% | ||
| 2020 | -26.82% | ||
| 2019 | -19.73% | ||
| 2018 | +302.11% | ||
| 2017 | +127.29% | ||
| 2016 | -15.96% | ||
| 2015 | +44.18% | ||
| 2014 | -17.65% | ||
| 2013 | +74.00% | ||
| 2012 | -0.83% | ||
| 2011 | -11.92% | ||
| 2010 | -1.44% | ||
| 2009 | +99.22% | ||
| 2008 | -77.87% | ||
| 2007 | +230.95% | ||
| 2006 | +29.63% | ||
| 2005 | +54.58% |
- Stock Market
- Equities
- UGROCAP Stock
- Quotes UGRO Capital Limited
