|
Market Closed -
NYSE
16:00:02 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 36.15 USD | -0.25% |
|
-1.90% | -3.42% |
| 09-14 | Huntington Capital Initiates UGI at Outperform With $54 Price Target | MT |
| 09-09 | UGI Shares Rise After Jefferies Upgrade | MT |
Stock exchange
NYSE
UGI 36.15 $
-0.25%
77.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGI | 36.15USD | -0.25% | 77.33M $ | ||
CBOE
| UGI | 36.15USD | -0.17% | 2.49M $ | |
|
Tradegate
| 3U6 | 31.89EUR | +0.06% | 17.7K € | |
|
Boerse Muenchen
| 3U6 | 31.92EUR | -0.22% | 4.18K € | |
|
Börse Stuttgart
| 3U6 | 31.89EUR | -0.03% | 318.9 € | |
|
Deutsche Boerse AG
| 3U6 | 31.58EUR | -0.47% | 0 € | |
|
Berne S.E.
| 3U6 | 30.42CHF | +0.86% | 0 CHF |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$36.62 | US$36.37 | US$36.51 | US$36.24 | US$36.15 |
| Volume | 1,621,527 | 1,511,319 | 1,388,211 | 1,396,228 | 2,139,135 |
| Change | -0.62% | -0.68% | +0.38% | -0.74% | -0.25% |
| Opening | US$36.74 | US$36.73 | US$36.15 | US$36.54 | US$36.05 |
| High | US$36.97 | US$36.93 | US$36.63 | US$36.63 | US$36.64 |
| Low | US$36.48 | US$36.36 | US$36.06 | US$36.04 | US$35.88 |
Performance
| 1 day | -0.25% | ||
| 1 week | -1.90% | ||
| Current month | -5.98% | ||
| 1 month | -4.89% | ||
| 3 months | +3.61% | ||
| 6 months | -1.42% | ||
| Current year | -3.42% | ||
| 1 year | +8.95% | ||
| 3 years | +57.17% | ||
| 5 years | -15.97% | ||
| 10 years | -21.09% |
Volumes
marketsDaily volume
2,139,137
Estimated daily volume
2,139,137
Avg. Volume 20 sessions
2,141,559
Daily volume ratio
1
Avg. Volume 20 sessions USD
77,417,357.85
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,773,297,604
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71%
Free-Float capitalization (USD)
7,764,683,827
Average Daily Capital Traded
1%
Indicators
Moving average 5 days
36.52
Moving average 20 days
37.72
Moving average 50 days
37.01
Moving average 100 days
35.87
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
31.81
RSI 14 days
39.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -1.90% | +8.95% | +57.17% | 7.77B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -0.70% | -0.21% | +5.41% | +33.49% | 17.04B | |
| 0.00% | -1.78% | +8.70% | +72.84% | 9.59B | |
| -1.87% | -2.28% | +1.32% | +5.57% | 8.64B | |
| -0.98% | +0.47% | +6.56% | +12.26% | 8.38B | |
| -0.99% | -2.74% | -24.06% | -24.48% | 6.9B | |
| +0.45% | -1.50% | +5.40% | +36.14% | 5.93B | |
| +0.85% | -3.58% | +5.92% | +25.10% | 5.11B | |
| +0.43% | -1.22% | -16.47% | -28.57% | 4.66B | |
| Average | -0.30% | -0.99% | +0.17% | +18.95% | 12.95B | |
| Weighted average by Cap. | -0.26% | +1.93% | +1.01% | +14.71% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6c500e146746b872ef0.9AM1khlq_fDF3CiH8ak0eWGVIvLIS5BS6ZRss7GxJlg.gGVi1iEGmoSh7XzTluZaEwLGEcufe_ITnfsb0d3bfDe8dGH0NAKan7-KSw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 36.15 | 255,853 | 1,616,978 |
| 16:00:00 | 36.16 | 275 | 1,361,125 |
| 16:00:00 | 36.16 | 175 | 1,360,850 |
| 15:59:59 | 36.15 | 126 | 1,360,675 |
| 15:59:59 | 36.16 | 100 | 1,360,549 |
| 15:59:58 | 36.16 | 100 | 1,360,449 |
| 15:59:58 | 36.16 | 300 | 1,360,349 |
| 15:59:58 | 36.16 | 200 | 1,360,049 |
| 15:59:58 | 36.16 | 100 | 1,359,849 |
| 15:59:55 | 36.14 | 148 | 1,359,749 |
Price Extremes
| 1 week | 35.88 |  | 36.93 |
| 1 month | 35.88 | | 39.11 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 47.04 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | -3.42% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
