|
Market Closed -
Other stock markets
|
After hours 16:35:01 | |||
| 34.36 USD | -0.85% |
|
33.54 | -2.37% |
| 05-28 | UGI Corporation Announces Resignation of Kathleen Shea Ballay from General Counsel and Chief Legal Officer, Effective July 3, 2026 | CI |
| 05-13 | UGI Subsidiary Prices Notes Offering | MT |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 34.57 $ | 34.79 $ | 34.77 $ | 35.03 $ | 34.36 $ |
| Volume | 1,918,043 | 1,871,354 | 1,427,189 | 1,117,130 | 1,148,882 |
| Change | -0.37% | +0.64% | -0.06% | +0.75% | -0.85% |
| Opening | 34.73 $ | 34.87 $ | 35.20 $ | 34.77 $ | 34.43 $ |
| High | 35.06 $ | 35.21 $ | 35.48 $ | 35.26 $ | 34.96 $ |
| Low | 34.41 $ | 34.57 $ | 34.75 $ | 34.66 $ | 34.28 $ |
Performance
| 1 day | -0.49% | ||
| 1 week | -0.62% | ||
| Current month | -1.25% | ||
| 1 month | +1.46% | ||
| 3 months | -5.05% | ||
| 6 months | -9.70% | ||
| Current year | -7.87% | ||
| 1 year | -3.94% | ||
| 3 years | +23.29% | ||
| 5 years | -26.78% | ||
| 10 years | -21.16% |
Volumes
marketsDaily volume
1,148,882
Estimated daily volume
1,148,882
Avg. Volume 20 sessions
1,713,008
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
58,858,954.88
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,510,211,731
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
7,501,858,898
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.74
Moving average 50 days
35.54
Moving average 100 days
36.6
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.44%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
51.22
RSI 14 days
49.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | -0.62% | -3.94% | +23.29% | 7.51B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.61% | -1.61% | -1.32% | -2.04% | 16.24B | |
| -1.17% | +1.79% | +51.11% | +87.78% | 12.52B | |
| -3.98% | -8.38% | -7.76% | -7.37% | 8.39B | |
| +3.39% | +8.35% | +4.81% | +56.41% | 8.07B | |
| -2.42% | +0.15% | -14.89% | +11.73% | 7.76B | |
| -6.55% | -11.77% | -28.99% | -54.34% | 6.93B | |
| -0.66% | +0.02% | +22.25% | +38.20% | 6.44B | |
| -0.96% | +0.22% | +22.91% | +14.60% | 5.56B | |
| Average | -1.44% | +1.13% | +4.42% | +16.83% | 13.49B | |
| Weighted average by Cap. | -0.90% | +3.03% | +3.83% | +12.42% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5e.YvBohE64vVpqpYFNptaO_3YHayEtIJj-w6hTiQpqmiA.EZFf1z3a1ws59rUnyqXDlyxBAmpUF_2woJA6624F0VEjwRjMY8H1aQHx0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:49:43 | 34.33 | 100 | 256,330 |
| 15:49:36 | 34.33 | 200 | 256,230 |
| 15:49:36 | 34.33 | 284 | 256,030 |
| 15:49:36 | 34.33 | 200 | 255,746 |
| 15:49:36 | 34.33 | 100 | 255,546 |
| 15:49:36 | 34.33 | 100 | 255,446 |
| 15:49:36 | 34.33 | 100 | 255,346 |
| 15:49:36 | 34.33 | 100 | 255,246 |
| 15:49:33 | 34.33 | 100 | 255,146 |
| 15:49:16 | 34.33 | 100 | 255,046 |
Course Extremes
| 1 week | 34.28 |  | 35.48 |
| 1 month | 33.53 | | 36.12 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 48.55 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | -6.41% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
