|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.29 USD | -0.20% |
|
-0.75% | -8.34% |
| 05-28 | UGI Corporation Announces Resignation of Kathleen Shea Ballay from General Counsel and Chief Legal Officer, Effective July 3, 2026 | CI |
| 05-13 | UGI Subsidiary Prices Notes Offering | MT |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 34.79 $ | 34.77 $ | 35.03 $ | 34.36 $ | 34.31 $ |
| Volume | 1,871,354 | 1,427,189 | 1,117,130 | 1,151,190 | 323,817 |
| Change | +0.64% | -0.06% | +0.75% | -1.91% | -0.20% |
| Opening | 34.87 $ | 35.20 $ | 34.77 $ | 34.43 $ | 34.50 $ |
| High | 35.21 $ | 35.48 $ | 35.26 $ | 34.96 $ | 34.78 $ |
| Low | 34.57 $ | 34.75 $ | 34.66 $ | 34.28 $ | 34.31 $ |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.75% | ||
| Current month | -1.75% | ||
| 1 month | -0.67% | ||
| 3 months | -5.53% | ||
| 6 months | -10.02% | ||
| Current year | -8.34% | ||
| 1 year | -4.43% | ||
| 3 years | +23.42% | ||
| 5 years | -26.39% | ||
| 10 years | -22.16% |
Volumes
marketsDaily volume
323,817
Estimated daily volume
546,152
Avg. Volume 20 sessions
1,713,008
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
58,739,044.32
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,366,567,944
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
7,358,374,871
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
34.77
Moving average 20 days
34.8
Moving average 50 days
35.52
Moving average 100 days
36.6
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+6.74%
STIM
RSI 9 days
55.32
RSI 14 days
51.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | -0.75% | -4.43% | +23.42% | 7.37B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| 0.00% | -2.04% | -1.32% | -2.33% | 15.98B | |
| +0.19% | +0.29% | +51.18% | +89.49% | 12.4B | |
| -4.03% | -10.87% | -11.48% | -11.29% | 8.05B | |
| +3.39% | +8.35% | +4.81% | +54.98% | 8.06B | |
| -0.58% | -1.16% | -15.38% | +10.00% | 7.57B | |
| -4.20% | -13.30% | -31.98% | -57.82% | 6.48B | |
| -0.67% | +0.01% | +21.71% | +37.31% | 6.4B | |
| -0.45% | -0.84% | +22.73% | +14.72% | 5.51B | |
| Average | -0.63% | +0.02% | +3.58% | +15.85% | 13.33B | |
| Weighted average by Cap. | -0.29% | +2.34% | +3.51% | +12.14% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e819.I72UUC35LteFSxUef1058W-mJBxpw0x6xi_Jzmrl7Is.Dv6iFhmLQ-LPc1tKDg1DkA3qdSkR9wQxv2m4uxrQ3-huy9AnR4lWnfc-eg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:11:32 | 34.39 | 365 | 197,238 |
| 13:10:54 | 34.39 | 210 | 196,873 |
| 13:09:15 | 34.39 | 159 | 196,663 |
| 13:09:15 | 34.39 | 100 | 196,504 |
| 13:09:10 | 34.38 | 100 | 196,404 |
| 13:09:10 | 34.38 | 100 | 196,304 |
| 13:08:56 | 34.39 | 107 | 196,204 |
| 13:08:00 | 34.39 | 100 | 196,097 |
| 13:08:00 | 34.40 | 386 | 195,997 |
| 13:08:00 | 34.40 | 100 | 195,611 |
Course Extremes
| 1 week | 34.28 |  | 35.48 |
| 1 month | 33.53 | | 36.12 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 48.55 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
