|
Market Closed -
NYSE
16:00:02 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 38.55 USD | +0.42% |
|
+9.64% | +2.99% |
| 08-19 | PRESS DIGEST-Wall Street Journal - August 19 | RE |
| 08-18 | Utilities Slip as Treasury Yields Hover Near Highs - Utilities Roundup | DJ |
Stock exchange
NYSE
UGI 38.55 $
+0.42%
178M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UGI | 38.55USD | +0.42% | 178M $ | ||
CBOE
| UGI | 38.56USD | +0.46% | 4.15M $ | |
|
Tradegate
| 3U6 | 33.03EUR | -0.45% | 276K € | |
|
Boerse Muenchen
| 3U6 | 32.98EUR | -1.02% | 41.36K € | |
|
Börse Stuttgart
| 3U6 | 32.96EUR | -0.66% | 40.05K € | |
|
Deutsche Boerse AG
| 3U6 | 33.35EUR | -1.33% | 667 € | |
|
Berne S.E.
| 3U6 | 30.89CHF | -3.65% | 0 CHF |
Quotes 5-day view: UGI Corporation
Delayed Quote NYSE
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | US$35.26 | US$35.37 | US$35.09 | US$38.39 | US$38.55 |
| Volume | 1,547,988 | 1,125,290 | 1,324,030 | 13,243,201 | 4,618,127 |
| Change | +0.46% | +0.31% | -0.79% | +9.40% | +0.42% |
| Opening | US$35.17 | US$35.38 | US$35.20 | US$35.43 | US$38.50 |
| High | US$35.50 | US$35.62 | US$35.28 | US$40.00 | US$39.31 |
| Low | US$35.00 | US$35.23 | US$34.78 | US$35.01 | US$38.32 |
Performance
| 1 day | +0.42% | ||
| 1 week | +9.64% | ||
| Current month | +6.73% | ||
| 1 month | +5.27% | ||
| 3 months | +11.61% | ||
| 6 months | +1.21% | ||
| Current year | +2.99% | ||
| 1 year | +11.45% | ||
| 3 years | +66.02% | ||
| 5 years | -18.20% | ||
| 10 years | -15.40% |
Volumes
marketsDaily volume
4,620,333
Estimated daily volume
4,620,333
Avg. Volume 20 sessions
1,587,493
Daily volume ratio
2.91
Avg. Volume 20 sessions USD
61,197,855.15
Record volume 1
22,973,654
Record volume 2
16,614,000
Record volume 3
15,716,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,234,461,783
Net sales (USD)
7,287,000,000
Number of employees
9,400
Sales / Employee (USD)
775,213
Free-Float
98.71 %
Free-Float capitalization (USD)
8,225,336,979
Average Daily Capital Traded
0.74%
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.85
Moving average 50 days
35.43
Moving average 100 days
35.6
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
-7.01%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
43.57
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +9.64% | +11.45% | +66.02% | 8.23B | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| +7.37% | +6.82% | +3.19% | +24.11% | 16.14B | |
| 0.00% | -1.49% | +13.40% | +70.60% | 10.21B | |
| -0.53% | -0.53% | -5.51% | +59.98% | 8.44B | |
| +1.13% | +2.34% | -4.69% | -3.30% | 8.13B | |
| +0.50% | +0.14% | -8.40% | +25.40% | 7.7B | |
| +0.38% | +1.03% | -26.19% | -43.13% | 6.66B | |
| +0.04% | +0.26% | +19.25% | +44.92% | 6.64B | |
| -0.79% | +0.62% | +19.12% | +27.23% | 5.63B | |
| Average | +0.86% | +1.74% | +2.16% | +27.18% | 13.33B | |
| Weighted average by Cap. | +0.99% | +3.23% | +1.46% | +18.70% |
Historical Quotes: UGI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8cd21cf1023835a6b4e09293e2451ce.fuhpz71MoY1ShHevD93387MpRKdk4ssRWBXdFq_c7RU.FNgj-topw-Uc0wDLIqyusd5ZKOYzvZshb2W4T5qSq2AhnlyOiyLMwRXmAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 38.55 | 526,109 | 3,251,598 |
| 15:59:57 | 38.57 | 400 | 2,725,489 |
| 15:59:57 | 38.57 | 498 | 2,725,089 |
| 15:59:57 | 38.57 | 100 | 2,724,591 |
| 15:59:57 | 38.57 | 116 | 2,724,491 |
| 15:59:57 | 38.56 | 100 | 2,724,375 |
| 15:59:57 | 38.56 | 100 | 2,724,275 |
| 15:59:57 | 38.56 | 100 | 2,724,175 |
| 15:59:57 | 38.56 | 300 | 2,724,075 |
| 15:59:57 | 38.55 | 145 | 2,723,775 |
Course Extremes
| 1 week | 34.78 |  | 40 |
| 1 month | 33.54 | | 40 |
| Current year | 31.65 | | 41.34 |
| 1 year | 31.62 | | 41.34 |
| 3 years | 20.19 | | 41.34 |
| 5 years | 20.19 | | 47.37 |
| 10 years | 20.19 | | 59.31 |
Monthly variations
Annual variations
| 2026 | +2.99% | ||
| 2025 | +32.59% | ||
| 2024 | +14.76% | ||
| 2023 | -33.64% | ||
| 2022 | -19.26% | ||
| 2021 | +31.32% | ||
| 2020 | -22.59% | ||
| 2019 | -15.35% | ||
| 2018 | +13.63% | ||
| 2017 | +1.89% | ||
| 2016 | +36.49% | ||
| 2015 | -11.11% | ||
| 2014 | +37.41% | ||
| 2013 | +26.75% | ||
| 2012 | +11.26% | ||
| 2011 | -6.90% | ||
| 2010 | +30.55% | ||
| 2009 | -0.94% | ||
| 2008 | -10.39% | ||
| 2007 | -0.11% | ||
| 2006 | +32.43% | ||
| 2005 | +0.71% | ||
| 2004 | +20.68% | ||
| 2003 | +36.00% | ||
| 2002 | +23.81% | ||
| 2001 | +19.31% | ||
| 2000 | +23.85% | ||
| 1999 | -13.95% | ||
| 1998 | -18.98% | ||
| 1997 | +31.01% | ||
| 1996 | +7.83% | ||
| 1995 | +1.84% | ||
| 1994 | -9.44% | ||
| 1993 | -7.22% | ||
| 1992 | +20.50% | ||
| 1991 | +24.81% | ||
| 1990 | -15.96% | ||
| 1989 | +28.45% | ||
| 1988 | +17.16% | ||
| 1987 | -0.49% | ||
| 1986 | +21.30% | ||
| 1985 | -7.14% | ||
| 1984 | +28.17% | ||
| 1983 | -11.80% | ||
| 1982 | -22.97% | ||
| 1981 | -20.53% | ||
| 1980 | +19.55% | ||
| 1979 | +60.58% | ||
| 1978 | -26.34% | ||
| 1977 | +23.18% | ||
| 1976 | +39.81% | ||
| 1975 | +35.00% | ||
| 1974 | -31.03% | ||
| 1973 | -15.94% | ||
| 1972 | -23.33% | ||
| 1971 | -0.55% | ||
| 1970 | +5.85% | ||
| 1969 | -23.32% | ||
| 1968 | +32.74% |
- Stock Market
- Stocks
- UGI Stock
- Quotes UGI Corporation
Select your edition
All financial news and data tailored to specific country editions
