UFP TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 218.4 USD | -1.87% |
|
+4.26% | +29.28% |
| 03-20 | CJS Securities Initiates UFP Technologies With Market Outperform Rating, $255 Price Target | MT |
| 03-05 | North American Morning Briefing : S&P 500 Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 214.38 $ | 209.65 $ | 213.25 $ | 222.59 $ | 222.4 $ |
| Volume | 46 019 | 39 841 | 40 236 | 58 916 | 2 563 |
| Change | +0.49% | -2.21% | +1.72% | +4.38% | -1.87% |
| Opening | 214.62 | 210.01 | 208.16 | 215.16 | 219.5 |
| High | 216.51 | 211.71 | 214.57 | 223.80 | 222.7 |
| Low | 210.03 | 206.59 | 208.16 | 213.91 | 219.5 |
Performance
| 1 day | -1.87% | ||
| 1 week | +4.26% | ||
| Current month | -11.81% | ||
| 1 month | -11.33% | ||
| 3 months | +29.32% | ||
| 6 months | +46.01% | ||
| Current year | +29.28% | ||
| 1 year | +59.86% | ||
| 3 years | +344.31% | ||
| 5 years | +511.04% | ||
| 10 years | +777.05% |
Volumes
marketsDaily volume
2 563
Estimated daily volume
19 965
Avg. Volume 20 sessions
57 393
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
12 536 352.99
Record volume 1
2 409 557
Record volume 2
1 588 076
Record volume 3
1 069 965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 701 006 736
Net sales (USD)
400 072 000
Number of employees
3 093
Sales / Employee (USD)
129 348
Free-Float
92.54 %
Free-Float capitalization (USD)
1 586 041 450
Average Daily Capital Traded
0.74%
Highs and lows
1 week
206.59
223.80
1 month
204.59255.57
Current year
152.43257.29
1 year
127.29257.29
3 years
49.35257.29
5 years
30.80257.29
10 years
17.51257.29
Indicators
Moving average 5 days
214.64
Moving average 20 days
229.33
Moving average 50 days
220.30
Moving average 100 days
195.92
Price spread / (MMA5)
-1.74%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
50.91
RSI 14 days
50.07
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | +4.26% | +29.28% | +59.86% | 1.7B | ||
| -0.78% | -0.87% | -3.11% | -4.01% | 186B | ||
| -0.75% | -1.18% | -2.49% | -11.41% | 107B | ||
| -0.22% | -0.55% | -4.42% | -12.16% | 67.44B | ||
| +1.05% | -4.73% | +2.88% | +7.79% | 50.03B | ||
| -0.34% | +0.76% | +16.61% | +43.59% | 47.81B | ||
| +0.71% | +5.27% | +4.79% | +27.38% | 41.03B | ||
| -0.78% | +0.55% | +2.90% | -17.85% | 26.85B | ||
| +2.79% | -6.54% | +3.57% | -0.39% | 25.82B | ||
| -0.97% | -0.47% | -0.62% | -12.88% | 25.01B | ||
| +3.18% | +2.81% | +16.55% | +31.17% | 24.74B | ||
| -4.79% | -6.42% | +6.51% | -8.03% | 22.94B | ||
| -2.53% | -2.06% | -14.66% | -15.15% | 21.86B | ||
| -0.60% | -1.30% | +4.72% | -14.55% | 20.7B | ||
| -0.66% | -0.45% | -6.72% | +6.75% | 20.3B | ||
| +0.73% | -1.35% | - | - | 16.36B | ||
| Average | -0.35% | +0.72% | +3.72% | +5.34% | ||
| Weighted average by Cap. | -0.34% | +0.34% | +0.57% | +0.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1925fedbf0069.7Jbq3v1U8jp4tQaIGH2cx450nGNP9oVSKrpH4BFL7IA.o8OCus8hoHgC8m7abTH3gONZr1d9oPMhb_0YrFI9vueH85ztsmzBFxvtUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:16 | 222.4 | 100 | 664 |
| 10:05:36 | 222.7 | 100 | 564 |
| 10:03:40 | 221.9 | 100 | 464 |
| 10:03:38 | 221.9 | 100 | 364 |
| 10:03:38 | 221.7 | 100 | 264 |
Monthly variations
Annual change
| 2024 | +29.38% | ||
| 2023 | +45.93% | ||
| 2022 | +67.79% | ||
| 2021 | +50.77% | ||
| 2020 | -6.07% | ||
| 2019 | +65.15% | ||
| 2018 | +8.06% | ||
| 2017 | +9.23% | ||
| 2016 | +6.84% | ||
| 2015 | -3.11% | ||
| 2014 | -2.52% | ||
| 2013 | +40.74% | ||
| 2012 | +21.33% | ||
| 2011 | +21.16% | ||
| 2010 | +87.54% | ||
| 2009 | +22.87% | ||
| 2008 | -28.03% | ||
| 2007 | +30.78% | ||
| 2006 | +137.13% | ||
| 2005 | -37.47% | ||
| 2004 | +94.36% | ||
| 2003 | +91.18% | ||
| 2002 | -4.67% | ||
| 2001 | -36.59% | ||
| 2000 | -38.64% | ||
| 1999 | -12.00% | ||
| 1998 | -25.37% | ||
| 1997 | -18.29% | ||
| 1996 | +28.13% | ||
| 1995 | +33.33% | ||
| 1994 | -45.45% | ||
| 1993 | -4.35% |
- Stock Market
- Equities
- UFPT Stock
- Quotes UFP Technologies, Inc.
