|
Real-time Estimate
Cboe BZX
10:30:00 2026-10-05 EDT
|
5-day change | 1st Jan Change | ||
| 305.68 USD | +1.65% |
|
+1.65% | +36.99% |
| 09-07 | UFP Technologies, Inc. acquired CI Medical Inc. | CI |
| 08-28 | UFP Technologies Insider Sold Shares Worth $2,131,475, According to a Recent SEC Filing | MT |
Stock exchange
Nasdaq
UFPT 304.15 $
+1.15%
2.69M
$
Quotes 5-day view: UFP Technologies, Inc.
Delayed Quote Nasdaq
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | US$296.92 | US$296.82 | US$294.99 | US$300.70 | US$304.15 |
| Volume | 88,333 | 140,975 | 103,908 | 117,149 | 8,832 |
| Change | -0.77% | -0.03% | -0.62% | +1.94% | +1.65% |
| Opening | US$299.22 | US$297.92 | US$296.44 | US$299.99 | US$300.70 |
| High | US$300.06 | US$301.25 | US$298.65 | US$303.43 | US$304.31 |
| Low | US$293.58 | US$294.92 | US$294.55 | US$295.33 | US$300.03 |
Performance
| 1 day | +1.34% | ||
| 1 week | +1.65% | ||
| Current month | +2.47% | ||
| 1 month | +8.16% | ||
| 3 months | +11.79% | ||
| 6 months | +58.41% | ||
| Current year | +36.99% | ||
| 1 year | +50.62% | ||
| 3 years | +83.18% | ||
| 5 years | +379.50% | ||
| 10 years | +1,046.44% |
Volumes
marketsDaily volume
8,832
Estimated daily volume
75,786
Avg. Volume 20 sessions
111,644
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
34,126,779.7
Record volume 1
2,409,557
Record volume 2
1,588,076
Record volume 3
1,069,965
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,329,159,053
Net sales (USD)
602,797,000
Number of employees
4,846
Sales / Employee (USD)
124,391
Free-Float
95.82%
Free-Float capitalization (USD)
2,240,314,231
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
297.73
Moving average 20 days
285.59
Moving average 50 days
291.56
Moving average 100 days
264.76
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
58.35
RSI 14 days
55.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | +1.65% | +50.62% | +83.18% | 2.33B | |
| +2.51% | -1.25% | -25.44% | +3.66% | 169B | |
| +1.68% | -2.38% | -11.24% | +14.73% | 110B | |
| +3.57% | +3.39% | -22.29% | +7.49% | 106B | |
| +1.26% | -0.89% | -47.56% | -11.17% | 73.87B | |
| +0.95% | +2.51% | +2.01% | +68.31% | 58.98B | |
| +1.32% | +3.86% | +8.58% | +61.88% | 51.28B | |
| +1.14% | -2.72% | -6.86% | -31.50% | 48.16B | |
| +0.99% | -1.22% | -16.76% | +21.39% | 40.84B | |
| +1.34% | -0.58% | +29.87% | +2.60% | 32.21B | |
| Average | +1.62% | -0.60% | -3.91% | +22.06% | 69.25B | |
| Weighted average by Cap. | +1.97% | -1.29% | -15.56% | +13.06% |
Historical Quotes: UFP Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e19.ozfMtXjwcFlAVeisuYear1gq86h57HWM2QQ-kp94p-Y.mwGl4SecGCoBHITv88nZ5m18u95NqDvGjnFkpswJlrmVdZuYPMYpN3UT2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:10:33 | 304.15 | 100 | 4,756 |
| 10:09:19 | 304.31 | 100 | 4,656 |
| 09:57:25 | 300.29 | 100 | 4,556 |
| 09:56:30 | 300.29 | 200 | 4,456 |
| 09:55:22 | 300.59 | 100 | 4,256 |
| 09:53:27 | 300.90 | 100 | 4,156 |
| 09:53:27 | 300.91 | 100 | 4,056 |
| 09:53:27 | 300.90 | 100 | 3,956 |
| 09:53:27 | 300.90 | 100 | 3,856 |
| 09:53:22 | 301.00 | 100 | 3,756 |
Price Extremes
| 1 week | 293.58 |  | 304.31 |
| 1 month | 273 | | 304.31 |
| Current year | 173.86 | | 338.71 |
| 1 year | 173.86 | | 338.71 |
| 3 years | 127.29 | | 366.41 |
| 5 years | 56.1 | | 366.41 |
| 10 years | 22.95 | | 366.41 |
Monthly variations
Annual variations
| 2026 | +35.43% | ||
| 2025 | -9.19% | ||
| 2024 | +42.12% | ||
| 2023 | +45.93% | ||
| 2022 | +67.79% | ||
| 2021 | +50.77% | ||
| 2020 | -6.07% | ||
| 2019 | +65.15% | ||
| 2018 | +8.06% | ||
| 2017 | +9.23% | ||
| 2016 | +6.84% | ||
| 2015 | -3.11% | ||
| 2014 | -2.52% | ||
| 2013 | +40.74% | ||
| 2012 | +21.33% | ||
| 2011 | +21.16% | ||
| 2010 | +87.54% | ||
| 2009 | +22.87% | ||
| 2008 | -28.03% | ||
| 2007 | +30.78% | ||
| 2006 | +137.13% | ||
| 2005 | -37.47% | ||
| 2004 | +94.36% | ||
| 2003 | +91.18% | ||
| 2002 | -4.67% | ||
| 2001 | -36.59% | ||
| 2000 | -38.64% | ||
| 1999 | -12.00% | ||
| 1998 | -25.37% | ||
| 1997 | -18.29% | ||
| 1996 | +28.13% | ||
| 1995 | +33.33% | ||
| 1994 | -45.45% | ||
| 1993 | -4.35% |
- Stock Market
- Stocks
- UFPT Stock
- Quotes UFP Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
