|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6350 MYR | 0.00% |
|
+7.63% | +15.45% |
Quotes 5-day view: UEM Sunrise
Delayed Quote BURSA MALAYSIA
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | MYR 0.6000 | MYR 0.6100 | MYR 0.6400 | MYR 0.6350 | MYR 0.6350 |
| Volume | 5,971,400 | 6,221,100 | 21,738,500 | 12,696,800 | 10,902,600 |
| Change | -0.83% | +1.67% | +4.92% | -0.78% | 0.00% |
| Opening | MYR 0.6100 | MYR 0.6050 | MYR 0.6100 | MYR 0.6450 | MYR 0.6400 |
| High | MYR 0.6150 | MYR 0.6150 | MYR 0.6450 | MYR 0.6450 | MYR 0.6600 |
| Low | MYR 0.6000 | MYR 0.6000 | MYR 0.6050 | MYR 0.6300 | MYR 0.6350 |
Performance
| 1 week | +7.63% | ||
| Current month | +7.63% | ||
| 1 month | +3.25% | ||
| 3 months | -2.31% | ||
| 6 months | +1.60% | ||
| Current year | +15.45% | ||
| 1 year | -18.06% | ||
| 3 years | +20.95% | ||
| 5 years | +78.87% | ||
| 10 years | -43.81% |
Volumes
marketsDaily volume
10,902,600
Estimated daily volume
10,902,600
Avg. Volume 20 sessions
9,688,353
Daily volume ratio
1.13
Avg. Volume 20 sessions MYR
6,152,104.16
Avg. Volume 20 sessions USD
1,504,915.41
Record volume 1
303,051,900
Record volume 2
157,387,100
Record volume 3
149,336,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
3,212,289,460
Market Cap (USD)
785,304,843
Net sales (MYR)
1,702,086,000
Net sales (USD)
416,107,077
Number of employees
948
Sales / Employee (MYR)
1,795,449
Sales / Employee (USD)
438,932
Free-Float
26.55 %
Free-Float capitalization (MYR)
852,912,525
Free-Float capitalization (USD)
208,510,579
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.61
Moving average 50 days
0.6
Moving average 100 days
0.57
Price spread / (MMA5)
-2.36%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
-10.24%
RSI 9 days
64.52
RSI 14 days
59.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +7.63% | -18.06% | +20.95% | 785M | |
| +1.13% | -5.28% | +24.02% | +27.40% | 42.62B | |
| +0.24% | -0.90% | +10.48% | -3.94% | 29.83B | |
| -3.03% | -4.52% | +21.43% | +114.24% | 29.24B | |
| -2.61% | +1.82% | -26.56% | +60.00% | 27.67B | |
| -3.97% | -6.12% | -6.06% | +46.35% | 26.03B | |
| -0.89% | +6.42% | -34.54% | -62.37% | 21.39B | |
| +0.47% | -1.55% | +26.61% | +9.03% | 20.91B | |
| -2.48% | -5.22% | +14.62% | +84.00% | 20.51B | |
| +0.38% | -2.37% | -2.94% | -25.14% | 18.33B | |
| Average | -1.08% | -1.35% | +0.90% | +27.05% | 23.73B | |
| Weighted average by Cap. | -1.10% | -2.32% | +4.72% | +31.14% |
Historical Quotes: UEM Sunrise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
92e38a3765c3b85fbe13166f56.uSvgxWmKalNKikTUAPKU_cJY15y32iIhJozYM0Kb10U.iEaptz64HjYt-TKCLYSsrpFv5_LumRJpZPW1AgPjtAbIcov9A8cJKXjbEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:17 | 0.6350 | 15,000 | 10,902,600 |
| 04:56:29 | 0.6350 | 15,000 | 10,887,600 |
| 04:52:56 | 0.6350 | 7,000 | 10,872,600 |
| 04:52:50 | 0.6350 | 10,000 | 10,865,600 |
| 04:52:48 | 0.6350 | 5,000 | 10,855,600 |
| 04:51:51 | 0.6350 | 25,000 | 10,850,600 |
| 04:51:15 | 0.6350 | 10,000 | 10,825,600 |
| 04:51:10 | 0.6350 | 5,000 | 10,815,600 |
| 04:51:05 | 0.6350 | 20,000 | 10,810,600 |
| 04:51:01 | 0.6350 | 10,000 | 10,790,600 |
Course Extremes
| 1 week | 0.6 |  | 0.66 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.44 | | 0.72 |
| 1 year | 0.44 | | 0.8 |
| 3 years | 0.44 | | 1.28 |
| 5 years | 0.18 | | 1.28 |
| 10 years | 0.18 | | 1.36 |
Monthly variations
Annual variations
| 2026 | +15.45% | ||
| 2025 | -49.07% | ||
| 2024 | +32.52% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Stocks
- 5148 Stock
- Quotes UEM Sunrise
Select your edition
All financial news and data tailored to specific country editions
