UEM SUNRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.06 MYR | +0.95% |
|
0.00% | +30.06% |
| 04-29 | UEM Sunrise Extends Conditional Period for MYR86 Million Sale of Land Plots; Shares Gain 3% | MT |
| 04-09 | UEM Sunrise Discloses Unit's Outstanding Loans as of End-March | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.06 RM | 1.09 RM | 1.07 RM | 1.05 RM | 1.06 RM |
| Volume | 13 883 700 | 21 153 100 | 18 292 500 | 11 535 500 | 5 510 200 |
| Change | +0.95% | +2.83% | -1.83% | -1.87% | +0.95% |
| Opening | 1.05 | 1.06 | 1.09 | 1.06 | 1.05 |
| High | 1.08 | 1.09 | 1.10 | 1.07 | 1.07 |
| Low | 1.03 | 1.06 | 1.04 | 1.04 | 1.04 |
Performance
| 1 day | +0.95% | ||
| Current month | -0.93% | ||
| 1 month | -5.36% | ||
| 3 months | +6.00% | ||
| 6 months | +30.06% | ||
| Current year | +30.06% | ||
| 1 year | +307.69% | ||
| 3 years | +155.42% | ||
| 5 years | +13.98% | ||
| 10 years | -53.51% |
Volumes
marketsDaily volume
5 510 200
Avg. Volume 20 sessions
23 909 013
Avg. Volume 20 sessions MYR
25 343 553.78
Avg. Volume 20 sessions USD
5 349 010.46
Record volume 1
303 051 900
Record volume 2
157 387 100
Record volume 3
149 336 100
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (MYR)
5 293 177 959
Capitalization (USD)
1 117 178 140
Net sales (MYR)
1 339 060 000
Net sales (USD)
282 622 004
Number of employees
804
Sales / Employee (MYR)
1 665 498
Sales / Employee (USD)
351 520
Free-Float
23.39 %
Free-Float capitalization (MYR)
1 237 846 819
Free-Float capitalization (USD)
261 259 950
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.04
1.10
1 month
0.991.18
Current year
0.821.24
1 year
0.241.24
3 years
0.191.24
5 years
0.191.24
10 years
0.192.31
Indicators
Moving average 5 days
1.07
Moving average 20 days
1.08
Moving average 50 days
1.07
Moving average 100 days
1.00
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
47.40
RSI 14 days
47.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | 0.00% | +30.06% | +307.69% | 1.12B | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +2.47% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +8.63% | +7.86% | -14.08% | 27.14B | ||
| -2.04% | -3.28% | +20.90% | +105.40% | 26.59B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +11.60% | +13.23% | -19.69% | 21.03B | ||
| -1.27% | -4.18% | -1.52% | +31.31% | 19.01B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +1.80% | -13.27% | -25.60% | 15.27B | ||
| +0.62% | +2.53% | +1.25% | -12.57% | 14.99B | ||
| -2.60% | +1.12% | +18.31% | +166.11% | 14.81B | ||
| -3.99% | +3.12% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.35% | -16.72% | -18.09% | 14.04B | ||
| +1.69% | +1.01% | -3.83% | +20.40% | 13.17B | ||
| +0.85% | +3.50% | +4.68% | -19.51% | 12.27B | ||
| Average | +0.13% | +4.02% | +9.87% | +43.22% | ||
| Weighted average by Cap. | +0.28% | +4.81% | +11.31% | +30.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.06% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Equities
- UEMS Stock
- Quotes UEM Sunrise
