|
Market Closed -
BURSA MALAYSIA
04:56:07 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | -0.99% |
|
-8.26% | -9.09% |
Stock exchange
BURSA MALAYSIA
5148 0.5000 RM
-0.99%
5.46M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5148 | 0.5000MYR | -0.99% | 5.46M RM |
Quotes 5-day view: UEM Sunrise
Delayed Quote BURSA MALAYSIA
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | MYR 0.5450 | MYR 0.5400 | MYR 0.5350 | MYR 0.5150 | MYR 0.5050 |
| Volume | 7,131,600 | 5,779,100 | 3,220,600 | 13,025,000 | 12,387,200 |
| Change | +1.87% | -0.92% | -0.93% | -3.74% | -1.94% |
| Opening | MYR 0.5350 | MYR 0.5450 | MYR 0.5400 | MYR 0.5350 | MYR 0.5150 |
| High | MYR 0.5450 | MYR 0.5550 | MYR 0.5400 | MYR 0.5350 | MYR 0.5200 |
| Low | MYR 0.5300 | MYR 0.5350 | MYR 0.5300 | MYR 0.5100 | MYR 0.5050 |
Performance
| 1 day | -0.99% | ||
| 1 week | -8.26% | ||
| Current month | -2.91% | ||
| 1 month | -11.50% | ||
| 3 months | -14.53% | ||
| 6 months | +6.38% | ||
| Current year | -9.09% | ||
| 1 year | -34.21% | ||
| 3 years | -38.27% | ||
| 5 years | +35.14% | ||
| 10 years | -59.02% |
Volumes
marketsDaily volume
10,911,300
Estimated daily volume
10,911,300
Avg. Volume 20 sessions
7,132,050
Daily volume ratio
1.53
Avg. Volume 20 sessions MYR
3,566,025
Avg. Volume 20 sessions USD
873,811.63
Record volume 1
303,051,900
Record volume 2
157,387,100
Record volume 3
149,336,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,554,530,491
Market Cap (USD)
625,206,317
Net sales (MYR)
1,702,086,000
Net sales (USD)
416,575,540
Number of employees
948
Sales / Employee (MYR)
1,795,449
Sales / Employee (USD)
439,426
Free-Float
26.55%
Free-Float capitalization (MYR)
678,267,347
Free-Float capitalization (USD)
166,001,945
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.528
Moving average 20 days
0.5515
Moving average 50 days
0.5842
Moving average 100 days
0.5945
Price spread / (MMA5)
+5.60%
Price spread / (MMA20)
+10.30%
Price spread / (MMA50)
+16.84%
Price spread / (MMA100)
+18.90%
STIM
RSI 9 days
21.92
RSI 14 days
28.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | -8.26% | -34.21% | -38.27% | 625M | |
| -3.47% | -4.35% | +158.82% | +839.17% | 63.49B | |
| -2.30% | -1.03% | +12.89% | +30.38% | 40.07B | |
| +0.18% | -3.08% | -17.07% | +35.08% | 27.24B | |
| -3.73% | +2.72% | +0.27% | -3.70% | 27.77B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 27.44B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 25.21B | |
| -0.15% | +4.59% | +35.18% | +200.66% | 21.62B | |
| -0.66% | -1.96% | -29.91% | -62.31% | 20.54B | |
| -1.80% | -0.22% | +21.11% | +14.18% | 20.85B | |
| Average | -1.90% | -1.43% | +14.74% | +112.61% | 27.49B | |
| Weighted average by Cap. | -2.28% | -1.54% | +39.05% | +224.30% |
Historical Quotes: UEM Sunrise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df8de94a460a6.LDUXmm34Xe33wKReM0o7xLLbgX4BpY4c7bCTUKK6RPE.TnYvrAjOGKG2seIwdDpKi-q0wDAxkesq1IbJA9PzNLRnRl_SJMso1J-EnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:56:07 | 0.5000 | 2,300 | 10,911,300 |
| 04:56:07 | 0.5000 | 700 | 10,909,000 |
| 04:54:59 | 0.5000 | 2,800 | 10,908,300 |
| 04:52:57 | 0.5000 | 10,000 | 10,905,500 |
| 04:51:40 | 0.5000 | 36,500 | 10,895,500 |
| 04:51:35 | 0.5000 | 5,000 | 10,859,000 |
| 04:51:18 | 0.5000 | 20,000 | 10,854,000 |
| 04:51:09 | 0.5000 | 20,000 | 10,834,000 |
| 04:51:08 | 0.5000 | 20,000 | 10,814,000 |
| 04:51:04 | 0.5000 | 5,000 | 10,794,000 |
Price Extremes
| 1 week | 0.5 |  | 0.56 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.44 | | 0.72 |
| 1 year | 0.44 | | 0.77 |
| 3 years | 0.44 | | 1.28 |
| 5 years | 0.18 | | 1.28 |
| 10 years | 0.18 | | 1.36 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -49.07% | ||
| 2024 | +32.52% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Stocks
- 5148 Stock
- Quotes UEM Sunrise
Select your edition
All financial news and data tailored to specific country editions
