|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6050 MYR | +2.54% |
|
+1.68% | +10.00% |
Quotes 5-day view: UEM Sunrise
Delayed Quote BURSA MALAYSIA
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.5800 | MYR 0.5850 | MYR 0.5800 | MYR 0.5900 | MYR 0.6050 |
| Volume | 7,481,700 | 8,159,400 | 5,861,800 | 6,857,300 | 8,255,100 |
| Change | -1.69% | +0.86% | -0.85% | +1.72% | +2.54% |
| Opening | MYR 0.5900 | MYR 0.5850 | MYR 0.5850 | MYR 0.5800 | MYR 0.5900 |
| High | MYR 0.5950 | MYR 0.5950 | MYR 0.5900 | MYR 0.5950 | MYR 0.6100 |
| Low | MYR 0.5800 | MYR 0.5800 | MYR 0.5750 | MYR 0.5800 | MYR 0.5900 |
Performance
| 1 day | +2.54% | ||
| 1 week | +1.68% | ||
| Current month | +2.54% | ||
| 1 month | +3.42% | ||
| 3 months | -6.20% | ||
| 6 months | -7.63% | ||
| Current year | +10.00% | ||
| 1 year | -22.93% | ||
| 3 years | +19.80% | ||
| 5 years | +59.21% | ||
| 10 years | -42.38% |
Volumes
marketsDaily volume
8,255,100
Estimated daily volume
8,255,100
Avg. Volume 20 sessions
10,647,993
Daily volume ratio
0.78
Avg. Volume 20 sessions MYR
6,442,035.77
Avg. Volume 20 sessions USD
1,573,918.18
Record volume 1
303,051,900
Record volume 2
157,387,100
Record volume 3
149,336,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
2,992,098,653
Market Cap (USD)
730,546,342
Net sales (MYR)
1,702,086,000
Net sales (USD)
415,578,778
Number of employees
948
Sales / Employee (MYR)
1,795,449
Sales / Employee (USD)
438,374
Free-Float
26.55 %
Free-Float capitalization (MYR)
794,448,460
Free-Float capitalization (USD)
193,971,351
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.585
Moving average 20 days
0.616
Moving average 50 days
0.5951
Moving average 100 days
0.5652
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-6.58%
STIM
RSI 9 days
41.62
RSI 14 days
44.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.54% | +1.68% | -22.93% | +19.80% | 731M | |
| -0.81% | +1.24% | +33.26% | +27.23% | 45.53B | |
| -0.30% | +1.29% | +15.73% | -4.75% | 30.19B | |
| -4.96% | -7.27% | +28.74% | +116.18% | 29.4B | |
| +0.73% | 0.00% | -27.82% | +57.16% | 26.47B | |
| -4.58% | -3.97% | +6.78% | +57.79% | 26.35B | |
| -0.29% | -0.42% | +33.99% | +9.15% | 21.35B | |
| -2.83% | -4.86% | +22.52% | +88.89% | 20.88B | |
| +9.15% | +9.45% | -35.36% | -61.02% | 19.93B | |
| -0.81% | +0.90% | -0.74% | -25.97% | 18.86B | |
| Average | -0.22% | -0.03% | +5.42% | +28.45% | 23.97B | |
| Weighted average by Cap. | -0.79% | +0.21% | +11.42% | +32.99% |
Historical Quotes: UEM Sunrise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f2f8c.xKcl1HXxcMNyZ9aM-0mWH0okxaP23mezNLvNeUGYRSQ.9O8cmTmkMYgCMo_0lTnyURJhpprCqiXVYMiDDyn8H0eJ5VOYIq5CqTxXsQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:47 | 0.6050 | 2,000 | 8,255,100 |
| 04:57:47 | 0.6050 | 1,000 | 8,253,100 |
| 04:57:47 | 0.6050 | 2,500 | 8,252,100 |
| 04:53:39 | 0.6050 | 1,500 | 8,249,600 |
| 04:53:39 | 0.6050 | 2,000 | 8,248,100 |
| 04:53:39 | 0.6050 | 500 | 8,246,100 |
| 04:53:08 | 0.6050 | 3,000 | 8,245,600 |
| 04:53:08 | 0.6050 | 10,000 | 8,242,600 |
| 04:53:08 | 0.6050 | 5,000 | 8,232,600 |
| 04:53:08 | 0.6050 | 22,000 | 8,227,600 |
Course Extremes
| 1 week | 0.58 |  | 0.61 |
| 1 month | 0.58 | | 0.66 |
| Current year | 0.44 | | 0.72 |
| 1 year | 0.44 | | 0.8 |
| 3 years | 0.44 | | 1.28 |
| 5 years | 0.18 | | 1.28 |
| 10 years | 0.18 | | 1.36 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -49.07% | ||
| 2024 | +32.52% | ||
| 2023 | +219.61% | ||
| 2022 | -20.31% | ||
| 2021 | -35.35% | ||
| 2020 | -29.79% | ||
| 2019 | +6.02% | ||
| 2018 | -36.06% | ||
| 2017 | -0.95% | ||
| 2016 | -6.25% | ||
| 2015 | -20.57% | ||
| 2014 | -40.25% | ||
| 2013 | +12.38% | ||
| 2012 | -13.22% | ||
| 2011 | -0.82% | ||
| 2010 | +63.76% | ||
| 2009 | +178.50% | ||
| 2008 | -6.96% |
- Stock Market
- Stocks
- 5148 Stock
- Quotes UEM Sunrise
Select your edition
All financial news and data tailored to specific country editions
