|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,778.00 JPY | -2.94% |
|
+3.31% | +2.25% |
Quotes 5-day view: UEKI Corporation
Delayed Quote Japan Exchange
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,799.00 | JP¥2,827.00 | JP¥2,865.00 | JP¥2,862.00 | JP¥2,778.00 |
| Volume | 11,900 | 11,000 | 7,700 | 10,300 | 11,500 |
| Change | +2.87% | +1.00% | +1.34% | -0.10% | -2.94% |
| Opening | JP¥2,704.00 | JP¥2,800.00 | JP¥2,820.00 | JP¥2,858.00 | JP¥2,840.00 |
| High | JP¥2,799.00 | JP¥2,935.00 | JP¥2,882.00 | JP¥2,919.00 | JP¥2,841.00 |
| Low | JP¥2,647.00 | JP¥2,800.00 | JP¥2,810.00 | JP¥2,800.00 | JP¥2,767.00 |
Performance
| 1 day | -2.94% | ||
| 1 week | +3.31% | ||
| Current month | +2.09% | ||
| 1 month | +5.31% | ||
| 3 months | +3.35% | ||
| 6 months | -10.24% | ||
| Current year | +2.25% | ||
| 1 year | +23.19% | ||
| 3 years | +99.00% | ||
| 5 years | +88.98% | ||
| 10 years | +172.35% |
Volumes
marketsDaily volume
11,500
Estimated daily volume
11,500
Avg. Volume 20 sessions
8,907
Daily volume ratio
1.29
Avg. Volume 20 sessions JPY
24,743,646
Avg. Volume 20 sessions USD
156,874.72
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,733,554,627
Market Cap (USD)
118,790,850
Net sales (JPY)
63,290,000,000
Net sales (USD)
401,326,553
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
399,330
Free-Float
71.82 %
Free-Float capitalization (JPY)
14,064,207,227
Free-Float capitalization (USD)
89,182,174
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
2,814.8
Moving average 20 days
2,727.5
Moving average 50 days
2,547.14
Moving average 100 days
2,631.83
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
71.39
RSI 14 days
68.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.94% | +3.31% | +23.19% | +99.00% | 119M | |
| +0.60% | +0.67% | +73.45% | +232.41% | 100B | |
| -0.99% | +1.21% | +3.25% | +22.92% | 80.84B | |
| -1.11% | -2.03% | +144.02% | +835.44% | 60.21B | |
| -0.12% | +2.71% | +11.46% | +54.04% | 58.49B | |
| +0.46% | +1.70% | +28.15% | +92.74% | 47.45B | |
| -1.05% | +2.17% | +130.93% | +408.60% | 39.64B | |
| +1.05% | +2.44% | +32.29% | +270.01% | 35.66B | |
| -0.27% | -0.55% | +82.12% | +247.58% | 34.9B | |
| -1.09% | -4.24% | -20.14% | -25.78% | 27.97B | |
| Average | -0.38% | +1.39% | +50.87% | +223.69% | 48.57B | |
| Weighted average by Cap. | -0.07% | +1.27% | +55.51% | +240.50% |
Historical Quotes: UEKI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57b5ebc4a8.KSuw1YybfL9kkKs6qn4CWN7W0jUqoKGIatjRgfY4S8Y.YHHx5-veBfgs0ZoOxD9QKeq-41BH9Mr7LrW55bRsDZJ9atiG-chN6QDW2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,778.00 | 200 | 11,500 |
| 02:24:55 | 2,778.00 | 100 | 11,300 |
| 02:16:55 | 2,821.00 | 100 | 11,200 |
| 02:16:55 | 2,820.00 | 100 | 11,100 |
| 02:16:55 | 2,819.00 | 100 | 11,000 |
| 02:16:55 | 2,814.00 | 100 | 10,900 |
| 02:15:23 | 2,790.00 | 200 | 10,800 |
| 02:14:47 | 2,795.00 | 100 | 10,600 |
| 02:10:04 | 2,806.00 | 100 | 10,500 |
| 02:05:04 | 2,815.00 | 100 | 10,400 |
Course Extremes
| 1 week | 2,647 |  | 2,935 |
| 1 month | 2,558 | | 2,935 |
| Current year | 2,200 | | 3,275 |
| 1 year | 2,200 | | 3,275 |
| 3 years | 1,382 | | 3,275 |
| 5 years | 1,211 | | 3,275 |
| 10 years | 985 | | 3,275 |
Monthly variations
Annual variations
| 2026 | +2.25% | ||
| 2025 | +67.82% | ||
| 2024 | +9.84% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Stocks
- 1867 Stock
- Quotes UEKI Corporation
Select your edition
All financial news and data tailored to specific country editions
