Market Closed -
Japan Exchange
02:00:00 2024-05-17 EDT
|
5-day change
|
1st Jan Change
|
1,660
JPY
|
-0.84%
|
|
-4.32%
|
+12.62%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Today
|
2024-05-17
|
Last |
1696 ¥
|
1690 ¥
|
1674 ¥
|
1660 ¥
|
1,660
¥
|
Volume |
9 300 |
3 800 |
5 900 |
9 000 |
9 000 |
Change |
-1.51%
|
-0.35%
|
-0.95%
|
-0.84%
|
-0.84%
|
Opening |
1,710.00 |
1,696.00 |
1,694.00 |
1,674.00 |
1,674
|
High |
1,719.00 |
1,696.00 |
1,694.00 |
1,677.00 |
1,677
|
Low |
1,677.00 |
1,676.00 |
1,661.00 |
1,651.00 |
1,651
|
Estimated daily volume
9 000
Avg. Volume 20 sessions
22 225
Avg. Volume 20 sessions JPY
36 893 500.00
Avg. Volume 20 sessions USD
237 151.42
Record volume 1
13 411 400
Record volume 2
8 791 600
Record volume 3
5 191 600
Capital turnover ratio
0.00
Capitalization (JPY)
10 899 355 320
Capitalization (USD)
70 061 056
Net sales (JPY)
48 936 000 000
Net sales (USD)
314 560 608
Sales / Employee (JPY)
49 034 068
Sales / Employee (USD)
315 191
Free-Float capitalization (JPY)
8 379 602 886
Free-Float capitalization (USD)
53 864 087
Average Daily Capital Traded
0.34%
Moving average 5 days
1 692.00
Moving average 20 days
1 643.60
Moving average 50 days
1 657.80
Moving average 100 days
1 640.73
Price spread / (MMA5) +1.93% Price spread / (MMA20) -0.99% Price spread / (MMA50) -0.13% Price spread / (MMA100) -1.16% 82bb8f9cac6d94ab.L3JPfUcieFUYV9p5qTwOvPqG022zriYDF8aL5QgZvIM.SCcAMw5ySy9oOK4N4ltp7JvSphuL1BF7W4rxpGdvyPNqPARNIGkSL0gPmw Date | Price | Volume | Daily volume |
---|
02:00:00 |
1,660
|
400 |
9,000 |
01:59:40 |
1,654
|
100 |
8,600 |
01:42:27 |
1,653
|
200 |
8,500 |
01:40:49 |
1,651
|
100 |
8,300 |
01:40:49 |
1,651
|
100 |
8,200 |
01:36:05 |
1,652
|
200 |
8,100 |
01:35:47 |
1,652
|
100 |
7,900 |
01:33:41 |
1,656
|
300 |
7,800 |
01:31:25 |
1,656
|
100 |
7,500 |
01:03:36 |
1,657
|
100 |
7,400 |
More charts
|