|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,759.00 JPY | -0.50% |
|
+3.41% | +1.55% |
Quotes 5-day view: UEKI Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,647.00 | JP¥2,730.00 | JP¥2,765.00 | JP¥2,773.00 | JP¥2,759.00 |
| Volume | 11,000 | 11,100 | 15,000 | 17,800 | 3,600 |
| Change | -0.79% | +3.14% | +1.28% | +0.29% | -0.50% |
| Opening | JP¥2,668.00 | JP¥2,669.00 | JP¥2,733.00 | JP¥2,815.00 | JP¥2,787.00 |
| High | JP¥2,686.00 | JP¥2,738.00 | JP¥2,849.00 | JP¥2,836.00 | JP¥2,787.00 |
| Low | JP¥2,590.00 | JP¥2,639.00 | JP¥2,733.00 | JP¥2,750.00 | JP¥2,759.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.41% | ||
| Current month | +13.26% | ||
| 1 month | +15.73% | ||
| 3 months | +4.11% | ||
| 6 months | -4.53% | ||
| Current year | +1.55% | ||
| 1 year | +34.06% | ||
| 3 years | +98.92% | ||
| 5 years | +93.61% | ||
| 10 years | +160.28% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
10,393
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
28,674,287
Avg. Volume 20 sessions USD
175,085.2
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,232,943,588
Market Cap (USD)
111,262,646
Net sales (JPY)
63,290,000,000
Net sales (USD)
386,213,714
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
384,292
Free-Float
71.67 %
Free-Float capitalization (JPY)
13,660,643,728
Free-Float capitalization (USD)
83,361,162
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,716.6
Moving average 20 days
2,587.45
Moving average 50 days
2,462.14
Moving average 100 days
2,664.77
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
74.23
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +3.41% | +34.06% | +98.92% | 111M | |
| -2.57% | +1.39% | +56.49% | +212.67% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -3.55% | +6.07% | +215.49% | +962.71% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.29% | -0.14% | +21.81% | +84.55% | 45.49B | |
| -0.07% | -1.49% | +130.98% | +459.95% | 38.33B | |
| -0.09% | -2.63% | +87.41% | +276.35% | 34.58B | |
| -1.54% | +2.14% | +31.32% | +299.04% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -0.78% | +1.08% | +56.16% | +243.59% | 46.86B | |
| Weighted average by Cap. | -1.09% | +1.39% | +62.10% | +270.74% |
Historical Quotes: UEKI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18f3c44385964aab3cfb25ff8a949c0.nl0RGfcYJLSNegOPVovES0LWGU77PbHS1UsyB_LBxMY.8jBBXqUoTZn6NmnYI9mwci2ucQO0CdiAniB1ZJ6U_fCvEEF_skxjzMtJcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,759.00 | 300 | 3,600 |
| 02:24:27 | 2,770.00 | 100 | 3,300 |
| 02:19:35 | 2,775.00 | 100 | 3,200 |
| 02:16:12 | 2,775.00 | 100 | 3,100 |
| 01:45:34 | 2,774.00 | 100 | 3,000 |
| 01:44:19 | 2,770.00 | 100 | 2,900 |
| 00:38:07 | 2,770.00 | 100 | 2,800 |
| 00:35:37 | 2,772.00 | 100 | 2,700 |
| 00:28:44 | 2,781.00 | 100 | 2,600 |
| 00:28:44 | 2,780.00 | 100 | 2,500 |
Course Extremes
| 1 week | 2,639 |  | 2,849 |
| 1 month | 2,379 | | 2,849 |
| Current year | 2,200 | | 3,275 |
| 1 year | 2,068 | | 3,275 |
| 3 years | 1,382 | | 3,275 |
| 5 years | 1,211 | | 3,275 |
| 10 years | 985 | | 3,275 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +67.82% | ||
| 2024 | +9.84% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Stocks
- 1867 Stock
- Quotes UEKI Corporation
Select your edition
All financial news and data tailored to specific country editions
