|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,704.00 JPY | +0.56% |
|
-2.49% | -0.48% |
Quotes 5-day view: UEKI Corporation
Delayed Quote Japan Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-30 | |
|---|---|---|---|---|---|
| Last | JP¥2,794.00 | JP¥2,781.00 | JP¥2,737.00 | JP¥2,689.00 | JP¥2,704.00 |
| Volume | 7,500 | 7,300 | 5,900 | 1,400 | 700 |
| Change | +1.27% | -0.47% | -1.58% | -1.75% | +0.56% |
| Opening | JP¥2,760.00 | JP¥2,794.00 | JP¥2,788.00 | JP¥2,745.00 | JP¥2,722.00 |
| High | JP¥2,811.00 | JP¥2,809.00 | JP¥2,788.00 | JP¥2,745.00 | JP¥2,722.00 |
| Low | JP¥2,760.00 | JP¥2,755.00 | JP¥2,651.00 | JP¥2,689.00 | JP¥2,681.00 |
Performance
| 1 day | +0.56% | ||
| 1 week | -2.49% | ||
| Current month | +11.00% | ||
| 1 month | +11.00% | ||
| 3 months | +7.73% | ||
| 6 months | -5.62% | ||
| Current year | -0.48% | ||
| 1 year | +24.49% | ||
| 3 years | +89.89% | ||
| 5 years | +84.45% | ||
| 10 years | +155.09% |
Volumes
marketsDaily volume
700
Estimated daily volume
2,310
Avg. Volume 20 sessions
9,271
Daily volume ratio
0.25
Avg. Volume 20 sessions JPY
25,068,784
Avg. Volume 20 sessions USD
155,977.97
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
17,512,868,602
Market Cap (USD)
109,831,602
Net sales (JPY)
63,290,000,000
Net sales (USD)
396,921,958
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
394,947
Free-Float
71.67 %
Free-Float capitalization (JPY)
13,121,142,918
Free-Float capitalization (USD)
82,288,983
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
2,768.8
Moving average 20 days
2,660.75
Moving average 50 days
2,492.68
Moving average 100 days
2,647.43
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-7.82%
Price spread / (MMA100)
-2.09%
STIM
RSI 9 days
60.42
RSI 14 days
61.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -2.49% | +24.49% | +89.89% | 110M | |
| +17.26% | +0.64% | +60.05% | +228.20% | 84.2B | |
| +4.69% | +4.96% | -0.84% | +14.85% | 71.12B | |
| +0.21% | +3.19% | +12.68% | +48.61% | 56.45B | |
| +11.70% | -7.28% | +141.52% | +877.01% | 53.41B | |
| +1.99% | +1.59% | +24.28% | +86.75% | 45.38B | |
| +3.02% | -1.16% | +130.87% | +392.00% | 36.8B | |
| +3.30% | -4.45% | +79.38% | +243.14% | 32.02B | |
| +19.32% | +4.33% | +25.50% | +278.80% | 29.89B | |
| +1.72% | +0.43% | -17.91% | -21.59% | 28.32B | |
| Average | +6.38% | -4.92% | +48.00% | +223.77% | 43.77B | |
| Weighted average by Cap. | +7.67% | -5.70% | +50.24% | +236.99% |
Historical Quotes: UEKI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a99667715f099fe0b8a0f.NflYE9Su7CBqQ1YvwMUOof_E1vlUkR_Jjh_SmG1vPoQ.T6MzV6PDvxUgEyMYhbR--Y2O4YwOxHb750CYqS81UshStRtR5efYZRMVDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:45:05 | 2,704.00 | 100 | 700 |
| 21:44:47 | 2,681.00 | 100 | 600 |
| 21:44:45 | 2,701.00 | 100 | 500 |
| 21:25:54 | 2,711.00 | 100 | 400 |
| 21:06:53 | 2,701.00 | 100 | 300 |
| 20:03:47 | 2,722.00 | 100 | 200 |
Course Extremes
| 1 week | 2,651 |  | 2,811 |
| 1 month | 2,430 | | 2,849 |
| Current year | 2,200 | | 3,275 |
| 1 year | 2,165 | | 3,275 |
| 3 years | 1,382 | | 3,275 |
| 5 years | 1,211 | | 3,275 |
| 10 years | 985 | | 3,275 |
Monthly variations
Annual variations
| 2026 | -1.03% | ||
| 2025 | +67.82% | ||
| 2024 | +9.84% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Stocks
- 1867 Stock
- Quotes UEKI Corporation
Select your edition
All financial news and data tailored to specific country editions
