Quotes 5-day view: UEKI Corporation

Delayed Quote Japan Exchange
UEKI Corporation(1867) : Historical Chart (5-day)
  2026-07-17 2026-07-21 2026-07-22 2026-07-23 Today
Last JP¥2,647.00 JP¥2,730.00 JP¥2,765.00 JP¥2,773.00 JP¥2,759.00
Volume 11,000 11,100 15,000 17,800 3,600
Change -0.79% +3.14% +1.28% +0.29% -0.50%
Opening JP¥2,668.00 JP¥2,669.00 JP¥2,733.00 JP¥2,815.00 JP¥2,787.00
High JP¥2,686.00 JP¥2,738.00 JP¥2,849.00 JP¥2,836.00 JP¥2,787.00
Low JP¥2,590.00 JP¥2,639.00 JP¥2,733.00 JP¥2,750.00 JP¥2,759.00

Performance

1 day-0.50%
1 week+3.41%
Current month+13.26%
1 month+15.73%
3 months+4.11%
6 months-4.53%
Current year+1.55%
1 year+34.06%
3 years+98.92%
5 years+93.61%
10 years+160.28%

Volumes

markets
Daily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
10,393
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
28,674,287
Avg. Volume 20 sessions USD
175,085.2
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (JPY)
18,232,943,588
Market Cap (USD)
111,262,646
Net sales (JPY)
63,290,000,000
Net sales (USD)
386,213,714
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
384,292
Free-Float
71.67 %
Free-Float capitalization (JPY)
13,660,643,728
Free-Float capitalization (USD)
83,361,162
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
2,716.6
Moving average 20 days
2,587.45
Moving average 50 days
2,462.14
Moving average 100 days
2,664.77
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
74.23
RSI 14 days
69.1

Change 5-day change 1-year change 3-year change Capi.($)
-0.50%+3.41%+34.06%+98.92% 111M
-2.57%+1.39%+56.49%+212.67% 98.11B
+0.30%+0.34%-4.32%+9.91% 70.88B
-3.55%+6.07%+215.49%+962.71% 64.35B
-0.22%+0.25%+8.61%+46.36% 53.89B
+0.29%-0.14%+21.81%+84.55% 45.49B
-0.07%-1.49%+130.98%+459.95% 38.33B
-0.09%-2.63%+87.41%+276.35% 34.58B
-1.54%+2.14%+31.32%+299.04% 34.18B
0.00%+5.15%-20.20%-14.55% 28.67B
Average -0.78%+1.08%+56.16%+243.59% 46.86B
Weighted average by Cap. -1.09%+1.39%+62.10%+270.74%

Historical Quotes: UEKI Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

18f3c44385964aab3cfb25ff8a949c0.nl0RGfcYJLSNegOPVovES0LWGU77PbHS1UsyB_LBxMY.8jBBXqUoTZn6NmnYI9mwci2ucQO0CdiAniB1ZJ6U_fCvEEF_skxjzMtJcA
DatePriceVolumeTotal
02:30:00 2,759.003003,600
02:24:27 2,770.001003,300
02:19:35 2,775.001003,200
02:16:12 2,775.001003,100
01:45:34 2,774.001003,000
01:44:19 2,770.001002,900
00:38:07 2,770.001002,800
00:35:37 2,772.001002,700
00:28:44 2,781.001002,600
00:28:44 2,780.001002,500
Chart UEKI Corporation

Course Extremes

1 week 2,639
Extreme 2639
2,849
1 month 2,379
Extreme 2379
2,849
Current year 2,200
Extreme 2200
3,275
1 year 2,068
Extreme 2068
3,275
3 years 1,382
Extreme 1382
3,275
5 years 1,211
Extreme 1211
3,275
10 years 985
Extreme 985
3,275

Monthly variations

Annual variations

2026+1.55%
2025+67.82%
2024+9.84%
2023+13.56%
2022-9.86%
2021+2.45%
2020+10.06%
2019+12.46%
2018-17.87%
2017+7.17%
2016-6.86%
2015+4.14%
2014+22.58%
2013+14.81%
2012+8.62%
2011+38.10%
20100.00%
2009+20.00%
2008-35.98%
2007-18.00%
2006-32.66%
2005+6.45%
2004+48.40%
2003+13.25%
2002+1.22%
2001-2.38%
2000-8.20%
1999+7.65%
1998-16.67%
1997-50.24%
1996-21.90%
1995-10.87%
1994-13.38%
1993+17.24%
1992-39.65%
  1. Stock Market
  2. Stocks
  3. 1867 Stock
  4. Quotes UEKI Corporation