|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,759.00 JPY | -0.50% |
|
+3.41% | +1.55% |
Quotes 5-day view: UEKI Corporation
Delayed Quote Japan Exchange
| 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | JP¥2,647.00 | JP¥2,730.00 | JP¥2,765.00 | JP¥2,773.00 | JP¥2,759.00 |
| Volume | 11,000 | 11,100 | 15,000 | 17,800 | 3,600 |
| Change | -0.79% | +3.14% | +1.28% | +0.29% | -0.50% |
| Opening | JP¥2,668.00 | JP¥2,669.00 | JP¥2,733.00 | JP¥2,815.00 | JP¥2,787.00 |
| High | JP¥2,686.00 | JP¥2,738.00 | JP¥2,849.00 | JP¥2,836.00 | JP¥2,787.00 |
| Low | JP¥2,590.00 | JP¥2,639.00 | JP¥2,733.00 | JP¥2,750.00 | JP¥2,759.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | +3.41% | ||
| Current month | +13.26% | ||
| 1 month | +15.73% | ||
| 3 months | +4.11% | ||
| 6 months | -4.53% | ||
| Current year | +1.55% | ||
| 1 year | +34.06% | ||
| 3 years | +98.92% | ||
| 5 years | +93.61% | ||
| 10 years | +160.28% |
Volumes
marketsDaily volume
3,600
Estimated daily volume
3,600
Avg. Volume 20 sessions
10,393
Daily volume ratio
0.35
Avg. Volume 20 sessions JPY
28,674,287
Avg. Volume 20 sessions USD
174,970.5
Record volume 1
13,411,400
Record volume 2
8,791,600
Record volume 3
5,191,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
18,213,250,100
Market Cap (USD)
111,262,646
Net sales (JPY)
63,290,000,000
Net sales (USD)
386,631,317
Number of employees
1,005
Sales / Employee (JPY)
62,975,124
Sales / Employee (USD)
384,708
Free-Float
71.67 %
Free-Float capitalization (JPY)
13,645,888,803
Free-Float capitalization (USD)
83,361,162
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
2,716.6
Moving average 20 days
2,587.45
Moving average 50 days
2,462.14
Moving average 100 days
2,664.77
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-6.22%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-3.42%
STIM
RSI 9 days
74.23
RSI 14 days
69.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | +3.41% | +34.06% | +98.92% | 111M | |
| -2.96% | +1.14% | +56.10% | +211.89% | 98.11B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 70.88B | |
| -5.20% | +4.04% | +209.44% | +942.32% | 64.35B | |
| -0.22% | +0.25% | +8.61% | +46.36% | 53.89B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.49B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.58B | |
| -1.91% | +1.34% | +30.30% | +295.94% | 34.18B | |
| 0.00% | +5.15% | -20.20% | -14.55% | 28.67B | |
| Average | -1.01% | +1.08% | +55.37% | +241.03% | 46.86B | |
| Weighted average by Cap. | -1.42% | +1.39% | +61.06% | +267.44% |
Historical Quotes: UEKI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2cf378080f9bdac27b2627652a.eZfvFs9SXaXFju1o6FmJ64906ZnoEt7PJfu_WE5T3N4.LP2EYqwKJZWT9NUhqh7g2sommdiLVZasc477Nn4fv4Q8w6giggM_6JPAng
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,759.00 | 300 | 3,600 |
| 02:24:27 | 2,770.00 | 100 | 3,300 |
| 02:19:35 | 2,775.00 | 100 | 3,200 |
| 02:16:12 | 2,775.00 | 100 | 3,100 |
| 01:45:34 | 2,774.00 | 100 | 3,000 |
| 01:44:19 | 2,770.00 | 100 | 2,900 |
| 00:38:07 | 2,770.00 | 100 | 2,800 |
| 00:35:37 | 2,772.00 | 100 | 2,700 |
| 00:28:44 | 2,781.00 | 100 | 2,600 |
| 00:28:44 | 2,780.00 | 100 | 2,500 |
Course Extremes
| 1 week | 2,639 |  | 2,849 |
| 1 month | 2,379 | | 2,849 |
| Current year | 2,200 | | 3,275 |
| 1 year | 2,068 | | 3,275 |
| 3 years | 1,382 | | 3,275 |
| 5 years | 1,211 | | 3,275 |
| 10 years | 985 | | 3,275 |
Monthly variations
Annual variations
| 2026 | +1.55% | ||
| 2025 | +67.82% | ||
| 2024 | +9.84% | ||
| 2023 | +13.56% | ||
| 2022 | -9.86% | ||
| 2021 | +2.45% | ||
| 2020 | +10.06% | ||
| 2019 | +12.46% | ||
| 2018 | -17.87% | ||
| 2017 | +7.17% | ||
| 2016 | -6.86% | ||
| 2015 | +4.14% | ||
| 2014 | +22.58% | ||
| 2013 | +14.81% | ||
| 2012 | +8.62% | ||
| 2011 | +38.10% | ||
| 2010 | 0.00% | ||
| 2009 | +20.00% | ||
| 2008 | -35.98% | ||
| 2007 | -18.00% | ||
| 2006 | -32.66% | ||
| 2005 | +6.45% | ||
| 2004 | +48.40% | ||
| 2003 | +13.25% | ||
| 2002 | +1.22% | ||
| 2001 | -2.38% | ||
| 2000 | -8.20% | ||
| 1999 | +7.65% | ||
| 1998 | -16.67% | ||
| 1997 | -50.24% | ||
| 1996 | -21.90% | ||
| 1995 | -10.87% | ||
| 1994 | -13.38% | ||
| 1993 | +17.24% | ||
| 1992 | -39.65% |
- Stock Market
- Stocks
- 1867 Stock
- Quotes UEKI Corporation
Select your edition
All financial news and data tailored to specific country editions
