|
Market Closed -
NYSE
16:00:02 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 33.68 USD | +0.39% |
|
+0.39% | -8.18% |
Stock exchange
NYSE
UDR 33.68 $
+0.39%
133M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | US$33.84 | US$33.83 | US$33.95 | US$33.55 | US$33.68 |
| Volume | 3,649,383 | 3,989,188 | 3,096,435 | 4,084,000 | 3,959,430 |
| Change | +0.86% | -0.03% | +0.35% | -1.18% | +0.39% |
| Opening | US$33.58 | US$33.95 | US$33.84 | US$34.14 | US$33.52 |
| High | US$33.94 | US$34.00 | US$34.15 | US$34.27 | US$33.72 |
| Low | US$33.35 | US$33.54 | US$33.60 | US$33.53 | US$33.22 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | +0.39% | ||
| 1 month | -8.65% | ||
| 3 months | -17.09% | ||
| 6 months | -1.64% | ||
| Current year | -8.18% | ||
| 1 year | -8.78% | ||
| 3 years | -5.58% | ||
| 5 years | -37.09% | ||
| 10 years | -6.42% |
Volumes
marketsDaily volume
3,959,478
Estimated daily volume
3,959,478
Avg. Volume 20 sessions
4,343,995
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
146,305,751.6
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,778,414,648
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
10,730,527,995
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
33.74
Moving average 20 days
34.72
Moving average 50 days
36.75
Moving average 100 days
37.74
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+9.12%
Price spread / (MMA100)
+12.04%
STIM
RSI 9 days
25.51
RSI 14 days
26.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +0.39% | -8.78% | -5.58% | 10.78B | |
| -0.97% | -1.44% | -6.13% | - | 47.01B | |
| +0.04% | -0.79% | +1.10% | +27.07% | 17.31B | |
| +0.27% | -0.38% | -9.00% | -16.69% | 15.55B | |
| -1.16% | -0.75% | -15.67% | -9.54% | 13.66B | |
| -0.70% | -1.02% | -14.40% | -7.05% | 13.49B | |
| -1.22% | -3.24% | -5.49% | -9.56% | 11.32B | |
| +0.46% | -0.46% | -7.01% | -9.38% | 10.93B | |
| -0.11% | -0.81% | -8.50% | +2.16% | 9.92B | |
| -1.07% | -0.57% | -22.73% | -30.55% | 3.43B | |
| Average | -0.41% | -0.92% | -9.66% | -6.57% | 15.34B | |
| Weighted average by Cap. | -0.49% | -0.93% | -7.91% | -3.48% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a8c036952b.arY_RP0hhtxPSxMt-mFP6ZTirmtDmhiAGP1X-2WzeaM.A8ILFqJs66UEBkJpzBh2htmp-Fom7nP5Tp8iliz0I5o6_Fg0hH7K7Tc6eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.68 | 806,596 | 3,041,336 |
| 16:00:00 | 33.70 | 200 | 2,234,740 |
| 16:00:00 | 33.69 | 244 | 2,234,540 |
| 16:00:00 | 33.69 | 371 | 2,234,296 |
| 16:00:00 | 33.69 | 7,936 | 2,233,925 |
| 15:59:59 | 33.69 | 200 | 2,225,989 |
| 15:59:59 | 33.69 | 164 | 2,225,789 |
| 15:59:59 | 33.69 | 100 | 2,225,625 |
| 15:59:59 | 33.70 | 200 | 2,225,525 |
| 15:59:59 | 33.70 | 200 | 2,225,325 |
Price Extremes
| 1 week | 33.22 |  | 34.27 |
| 1 month | 33.22 | | 36.96 |
| Current year | 33.22 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -8.18% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
