|
Market Closed -
NYSE
16:00:02 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 35.40 USD | -1.97% |
|
-3.99% | -3.49% |
| 09-08 | Mizuho Adjusts Price Target on UDR to $39 From $41, Keeps Neutral Rating | MT |
| 09-01 | Wells Fargo Adjusts Price Target on UDR to $43 From $44, Maintains Overweight Rating | MT |
Stock exchange
NYSE
UDR 35.40 $
-1.97%
277M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | US$36.59 | US$36.37 | US$36.38 | US$36.11 | US$35.40 |
| Volume | 2,329,269 | 2,743,845 | 2,311,328 | 4,310,061 | 7,809,781 |
| Change | -0.76% | -0.60% | +0.03% | -0.74% | -1.97% |
| Opening | US$37.01 | US$36.82 | US$36.13 | US$36.25 | US$36.20 |
| High | US$37.15 | US$36.96 | US$36.67 | US$36.51 | US$36.26 |
| Low | US$36.37 | US$36.33 | US$36.13 | US$36.01 | US$35.33 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.99% | ||
| Current month | -4.19% | ||
| 1 month | -7.84% | ||
| 3 months | -8.31% | ||
| 6 months | -4.97% | ||
| Current year | -3.49% | ||
| 1 year | -8.65% | ||
| 3 years | -8.43% | ||
| 5 years | -35.05% | ||
| 10 years | -0.67% |
Volumes
marketsDaily volume
7,836,530
Estimated daily volume
7,836,530
Avg. Volume 20 sessions
2,743,978
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
97,136,821.2
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,600,851,056
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
11,549,310,459
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
36.46
Moving average 20 days
37.36
Moving average 50 days
38.7
Moving average 100 days
37.96
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+9.32%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
28.27
RSI 14 days
33.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.97% | -3.99% | -8.65% | -8.43% | 11.6B | |
| -1.83% | -0.46% | -2.12% | - | 51.22B | |
| -1.10% | -1.66% | +3.26% | +21.79% | 17.83B | |
| -0.14% | -3.26% | -6.38% | -16.82% | 16.67B | |
| -0.32% | -1.45% | -11.87% | -7.56% | 14.84B | |
| -1.37% | -4.45% | -10.26% | -2.35% | 14.33B | |
| -1.23% | -3.31% | -0.81% | -6.28% | 12B | |
| -0.19% | -3.53% | -7.12% | -10.44% | 11.62B | |
| -0.57% | -1.75% | -6.14% | +1.09% | 10.74B | |
| -4.27% | -6.39% | -14.82% | -5.17% | 3.74B | |
| Average | -1.30% | -1.73% | -6.49% | -3.80% | 16.46B | |
| Weighted average by Cap. | -1.23% | -0.97% | -4.83% | -3.00% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9581636332cc7a9d.rzl3PojuSqer5BfzqBtbuPJEhqOpid8DXkBwAmswtlU.338BYdqPcvOZj2Cn3VAayaIGyczkuIo6HBM7ZSB8hmTDCjET25ggxfKSLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.40 | 1,172,759 | 6,597,012 |
| 15:59:59 | 35.39 | 200 | 5,424,253 |
| 15:59:59 | 35.39 | 100 | 5,424,053 |
| 15:59:59 | 35.39 | 118 | 5,423,953 |
| 15:59:59 | 35.39 | 100 | 5,423,835 |
| 15:59:59 | 35.39 | 100 | 5,423,735 |
| 15:59:59 | 35.39 | 100 | 5,423,635 |
| 15:59:59 | 35.41 | 100 | 5,423,535 |
| 15:59:59 | 35.41 | 2,464 | 5,423,435 |
| 15:59:59 | 35.41 | 100 | 5,420,971 |
Price Extremes
| 1 week | 35.32 |  | 36.96 |
| 1 month | 35.32 | | 38.59 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -3.49% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
