|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.73 USD | +1.61% |
|
+5.22% | +8.26% |
| 06-25 | Morgan Stanley Adjusts Price Target on UDR to $44.50 From $43, Maintains Equalweight Rating | MT |
| 06-10 | Mizuho Securities Adjusts UDR Price Target to $41 From $39, Maintains Neutral Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$37.74 | US$38.28 | US$38.39 | US$39.10 | US$39.72 |
| Volume | 3,748,756 | 4,709,711 | 5,072,050 | 3,715,994 | 127,002 |
| Change | +0.48% | +1.43% | +0.29% | +1.85% | +1.61% |
| Opening | US$37.54 | US$37.95 | US$38.66 | US$38.52 | US$39.33 |
| High | US$37.74 | US$38.45 | US$38.73 | US$39.27 | US$39.75 |
| Low | US$37.14 | US$37.86 | US$38.19 | US$38.52 | US$39.33 |
Performance
| 1 day | +1.61% | ||
| 1 week | +5.22% | ||
| Current month | +7.62% | ||
| 1 month | +4.42% | ||
| 3 months | +16.55% | ||
| 6 months | +8.76% | ||
| Current year | +8.26% | ||
| 1 year | -2.72% | ||
| 3 years | -4.29% | ||
| 5 years | -20.23% | ||
| 10 years | +13.95% |
Volumes
marketsDaily volume
127,002
Estimated daily volume
1,672,395
Avg. Volume 20 sessions
4,514,007
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
179,341,498.11
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,704,202,032
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.77 %
Free-Float capitalization (USD)
12,648,366,255
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
38.21
Moving average 20 days
38.24
Moving average 50 days
37.12
Moving average 100 days
36.74
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
-6.58%
Price spread / (MMA100)
-7.53%
STIM
RSI 9 days
52.92
RSI 14 days
54.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +5.22% | -2.72% | -4.29% | 12.7B | |
| +1.18% | +4.62% | -7.80% | +1.17% | 26.37B | |
| +1.23% | +4.99% | +0.74% | +5.43% | 25.17B | |
| +2.11% | +5.33% | +1.15% | +27.31% | 18.35B | |
| +1.09% | +6.14% | -8.31% | -10.16% | 17.77B | |
| +1.40% | +5.99% | -5.03% | -6.45% | 16.07B | |
| +0.80% | +1.09% | -6.68% | -6.27% | 14.61B | |
| +0.93% | +1.71% | +0.73% | -5.02% | 12.2B | |
| +1.58% | +6.73% | -6.27% | -2.48% | 12B | |
| +1.51% | +5.56% | +0.62% | +5.79% | 11.65B | |
| Average | +1.34% | +3.01% | -3.36% | +0.50% | 16.69B | |
| Weighted average by Cap. | +1.33% | +3.18% | -3.51% | +1.29% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45fe64bb36b28f2663866ce.dvXIOHfUAmmq520sQjzabXF5gaP65Gn7q10F8RsPWP8.R5uYCED5elve0R5Zew7rAT80te-_1F2ZkwxHt1NOFaYSx-VTApx4KpOzPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:36 | 39.72 | 100 | 94,162 |
| 09:59:31 | 39.70 | 100 | 94,062 |
| 09:59:17 | 39.72 | 150 | 93,962 |
| 09:59:17 | 39.72 | 100 | 93,812 |
| 09:59:04 | 39.72 | 150 | 93,712 |
| 09:58:36 | 39.72 | 100 | 93,562 |
| 09:58:36 | 39.72 | 100 | 93,462 |
| 09:58:28 | 39.72 | 100 | 93,362 |
| 09:58:28 | 39.71 | 200 | 93,262 |
| 09:58:28 | 39.71 | 100 | 93,062 |
Course Extremes
| 1 week | 37.14 |  | 39.75 |
| 1 month | 36.41 | | 39.75 |
| Current year | 33.48 | | 40.17 |
| 1 year | 32.94 | | 41.6 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
