|
Market Closed -
NYSE
16:00:02 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 35.84 USD | -0.94% |
|
+4.61% | -2.29% |
| 10-21 | UDR, Inc. Raises Earnings Guidance for the Full Year 2026 | CI |
| 10-21 | Udr, Inc. Provides Earnings Guidance for the Fourth Quarter 2026 | CI |
Stock exchange
NYSE
UDR 35.84 $
-0.94%
238M
$
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$33.84 | US$34.41 | US$35.04 | US$36.18 | US$35.84 |
| Volume | 3,163,133 | 3,748,830 | 7,892,600 | 5,784,538 | 6,640,474 |
| Change | -1.23% | +1.68% | +1.83% | +3.25% | -0.94% |
| Opening | US$34.02 | US$33.93 | US$34.58 | US$35.06 | US$36.40 |
| High | US$34.06 | US$34.52 | US$35.48 | US$36.42 | US$36.40 |
| Low | US$33.77 | US$33.90 | US$34.54 | US$35.04 | US$35.60 |
Performance
| 1 day | -0.94% | ||
| 1 week | +4.61% | ||
| Current month | +6.83% | ||
| 1 month | +6.07% | ||
| 3 months | -9.22% | ||
| 6 months | +2.66% | ||
| Current year | -2.29% | ||
| 1 year | -1.29% | ||
| 3 years | +4.98% | ||
| 5 years | -34.82% | ||
| 10 years | +6.32% |
Volumes
marketsDaily volume
6,640,474
Estimated daily volume
6,640,474
Avg. Volume 20 sessions
4,118,550
Daily volume ratio
1.61
Avg. Volume 20 sessions USD
147,608,832
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
11,514,109,716
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76%
Free-Float capitalization (USD)
11,462,954,496
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
35.06
Moving average 20 days
34.04
Moving average 50 days
35.31
Moving average 100 days
37.19
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-5.02%
Price spread / (MMA50)
-1.47%
Price spread / (MMA100)
+3.78%
RSI 9 days
76.87
RSI 14 days
67.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | +4.61% | -1.29% | +4.98% | 11.51B | |
| -0.85% | +2.89% | -0.47% | - | 48.77B | |
| -1.45% | +3.31% | +5.53% | +32.98% | 17.89B | |
| +0.04% | +1.74% | -4.74% | -10.00% | 16.27B | |
| +0.32% | +1.83% | -2.51% | +15.35% | 14.65B | |
| -1.15% | +2.70% | -10.90% | -5.96% | 13.9B | |
| -0.54% | -0.60% | -0.25% | -5.97% | 11.81B | |
| +0.06% | +2.05% | -4.12% | -3.10% | 11.49B | |
| -0.72% | +3.46% | -2.84% | +11.07% | 10.46B | |
| -1.38% | +1.29% | -8.28% | +14.81% | 3.52B | |
| Average | -0.66% | +2.59% | -2.99% | +6.02% | 16.03B | |
| Weighted average by Cap. | -0.67% | +2.75% | -1.96% | +6.18% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0956fc5a85172bfa.j2IcooMQubbly55aUeYBit_Dtzd4cehM-miFIH5Z2P8.7VZt6tomy_6mpM1iO65Xwa6shlw7RdElzD_MZRE_m6vHB1LazVPh9ICJ6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 35.84 | 801,400 | 5,613,854 |
| 16:00:00 | 35.85 | 1,916 | 4,812,454 |
| 15:59:59 | 35.84 | 200 | 4,810,538 |
| 15:59:58 | 35.84 | 100 | 4,810,338 |
| 15:59:58 | 35.84 | 200 | 4,810,238 |
| 15:59:58 | 35.84 | 100 | 4,810,038 |
| 15:59:58 | 35.84 | 200 | 4,809,938 |
| 15:59:58 | 35.84 | 1,500 | 4,809,738 |
| 15:59:58 | 35.84 | 173 | 4,808,238 |
| 15:59:57 | 35.85 | 100 | 4,808,065 |
Price Extremes
| 1 week | 33.76 |  | 36.42 |
| 1 month | 33.1 | | 36.42 |
| Current year | 33.1 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | -2.29% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
