|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.48 USD | -0.48% |
|
-3.06% | +1.88% |
| 09:01am | BNP Paribas Adjusts Price Target on UDR to $41 From $40, Maintains Neutral Rating | MT |
| 08-04 | JPMorgan Adjusts Price Target on UDR to $41 From $39, Maintains Underweight Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$38.52 | US$38.14 | US$38.41 | US$37.66 | US$37.41 |
| Volume | 3,411,570 | 3,033,286 | 2,607,309 | 2,056,973 | 227,101 |
| Change | -0.08% | -0.99% | +0.71% | -1.95% | -0.48% |
| Opening | US$38.66 | US$38.83 | US$38.08 | US$38.30 | US$37.52 |
| High | US$38.85 | US$38.87 | US$38.61 | US$38.30 | US$37.67 |
| Low | US$38.33 | US$37.96 | US$37.84 | US$37.50 | US$37.37 |
Performance
| 1 day | -0.54% | ||
| 1 week | -3.06% | ||
| Current month | -2.07% | ||
| 1 month | -6.99% | ||
| 3 months | +0.59% | ||
| 6 months | -6.03% | ||
| Current year | +1.88% | ||
| 1 year | -0.35% | ||
| 3 years | -5.85% | ||
| 5 years | -29.89% | ||
| 10 years | +1.52% |
Volumes
marketsDaily volume
227,101
Estimated daily volume
970,978
Avg. Volume 20 sessions
38
Daily volume ratio
25,552.06
Avg. Volume 20 sessions USD
1,424.24
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,098,810,600
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.76 %
Free-Float capitalization (USD)
12,045,111,545
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
38.26
Moving average 20 days
38.26
Moving average 50 days
38.26
Moving average 100 days
38.26
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
+2.07%
STIM
RSI 9 days
38.26
RSI 14 days
38.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -3.06% | -0.35% | -5.85% | 12.1B | |
| -0.39% | -3.35% | -1.18% | -2.34% | 26.22B | |
| -0.31% | -3.22% | +5.15% | -1.37% | 24.68B | |
| -0.26% | -1.85% | +11.83% | +14.82% | 18.2B | |
| -0.22% | -2.43% | -0.57% | -14.33% | 17.65B | |
| -0.15% | -1.13% | -4.90% | -8.71% | 15.35B | |
| +0.38% | -2.46% | -5.22% | -5.34% | 14.44B | |
| +0.06% | -0.74% | +7.63% | -6.37% | 12.53B | |
| -0.42% | -2.04% | -1.15% | -6.95% | 12.28B | |
| -0.30% | -2.50% | +4.04% | +0.36% | 11.19B | |
| Average | -0.26% | +107.40% | +1.53% | -3.61% | 16.46B | |
| Weighted average by Cap. | -0.27% | +115.72% | +1.66% | -3.16% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d817.I3N9PQTeKY8EHkIvgwfSUWyZjnzju8Jo_nHeML8Tq5c.RCM4Z2mYH8w2UHFctDG1JjzKtha067MemRumR_t0099KSi9MXZJ_4XdzNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:01:07 | 37.41 | 100 | 152,891 |
| 11:01:00 | 37.41 | 100 | 152,791 |
| 11:00:58 | 37.41 | 100 | 152,691 |
| 11:00:54 | 37.41 | 100 | 152,591 |
| 11:00:54 | 37.41 | 100 | 152,491 |
| 11:00:52 | 37.40 | 100 | 152,391 |
| 11:00:29 | 37.38 | 200 | 152,291 |
| 11:00:29 | 37.38 | 200 | 152,091 |
| 11:00:29 | 37.38 | 100 | 151,891 |
| 11:00:29 | 37.38 | 100 | 151,791 |
Course Extremes
| 1 week | 37.37 |  | 38.87 |
| 1 month | 37.37 | | 40.82 |
| Current year | 33.48 | | 42 |
| 1 year | 32.94 | | 42 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +2.67% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
