|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.98 USD | +2.25% |
|
+6.44% | +9.00% |
| 06-25 | Morgan Stanley Adjusts Price Target on UDR to $44.50 From $43, Maintains Equalweight Rating | MT |
| 06-10 | Mizuho Securities Adjusts UDR Price Target to $41 From $39, Maintains Neutral Rating | MT |
Quotes 5-day view: UDR, Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$37.74 | US$38.28 | US$38.39 | US$39.10 | US$39.98 |
| Volume | 3,748,756 | 4,709,711 | 5,072,050 | 3,715,994 | 5,357,916 |
| Change | +0.48% | +1.43% | +0.29% | +1.85% | +2.25% |
| Opening | US$37.54 | US$37.95 | US$38.66 | US$38.52 | US$39.33 |
| High | US$37.74 | US$38.45 | US$38.73 | US$39.27 | US$40.03 |
| Low | US$37.14 | US$37.86 | US$38.19 | US$38.52 | US$39.33 |
Performance
| 1 day | +2.25% | ||
| 1 week | +6.44% | ||
| Current month | +8.35% | ||
| 1 month | +5.13% | ||
| 3 months | +19.06% | ||
| 6 months | +9.50% | ||
| Current year | +9.00% | ||
| 1 year | -1.79% | ||
| 3 years | -5.28% | ||
| 5 years | -19.82% | ||
| 10 years | +14.72% |
Volumes
marketsDaily volume
5,357,916
Estimated daily volume
5,357,916
Avg. Volume 20 sessions
4,416,655
Daily volume ratio
1.21
Avg. Volume 20 sessions USD
176,577,866.9
Record volume 1
53,725,920
Record volume 2
31,319,376
Record volume 3
23,239,780
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
12,990,127,806
Net sales (USD)
1,700,956,000
Number of employees
1,423
Sales / Employee (USD)
1,195,331
Free-Float
98.77 %
Free-Float capitalization (USD)
12,933,035,367
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
38.7
Moving average 20 days
38.3
Moving average 50 days
37.2
Moving average 100 days
36.77
Price spread / (MMA5)
-3.21%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-8.03%
RSI 9 days
61.86
RSI 14 days
59.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.25% | +6.44% | -1.79% | -5.28% | 12.99B | |
| +2.14% | +7.22% | -6.98% | +1.18% | 26.94B | |
| +1.80% | +6.69% | +1.53% | +4.83% | 25.62B | |
| +3.42% | +7.90% | +3.48% | +27.84% | 18.98B | |
| +1.84% | +7.22% | -6.91% | -10.60% | 18.09B | |
| +1.91% | +6.20% | -4.82% | -7.08% | 16.38B | |
| +2.25% | +2.36% | -4.26% | -6.45% | 14.94B | |
| +2.95% | +3.28% | +4.51% | -4.06% | 12.46B | |
| +2.40% | +7.51% | -5.15% | -1.98% | 12.29B | |
| +2.39% | +6.72% | +2.24% | +5.99% | 11.93B | |
| Average | +2.34% | +5.52% | -1.81% | +0.44% | 17.06B | |
| Weighted average by Cap. | +2.29% | +5.68% | -2.07% | +1.22% |
Historical Quotes: UDR, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a48175a834cc2f779120ea840.GKmkRBcMVSEgYudsUkSKSKxwdli2ZAoTCwBqSRlzxqo.dJ-TISI9MEhhDZYVIy3aF8oILiHBEjNHeHMMH3BFqNpz_9EWblktaHgI0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 39.98 | 1,931,095 | 3,952,912 |
| 15:59:59 | 39.97 | 341 | 2,021,817 |
| 15:59:59 | 39.98 | 700 | 2,021,476 |
| 15:59:59 | 39.97 | 100 | 2,020,776 |
| 15:59:59 | 39.97 | 500 | 2,020,676 |
| 15:59:59 | 39.97 | 200 | 2,020,176 |
| 15:59:59 | 39.98 | 6,831 | 2,019,976 |
| 15:59:59 | 39.98 | 100 | 2,013,145 |
| 15:59:59 | 39.98 | 349 | 2,013,045 |
| 15:59:59 | 39.98 | 100 | 2,012,696 |
Course Extremes
| 1 week | 37.14 |  | 40.03 |
| 1 month | 36.41 | | 40.03 |
| Current year | 33.48 | | 40.17 |
| 1 year | 32.94 | | 41.6 |
| 3 years | 30.95 | | 47.55 |
| 5 years | 30.95 | | 61.06 |
| 10 years | 29.2 | | 61.06 |
Monthly variations
Annual variations
| 2026 | +9.00% | ||
| 2025 | -15.50% | ||
| 2024 | +13.37% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Stock Market
- Stocks
- UDR Stock
- Quotes UDR, Inc.
Select your edition
All financial news and data tailored to specific country editions
