Quotes Ucore Rare Metals Inc. OTC Markets
Stocks
UURAF
CA90348V3011
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.980 USD | -0.80% |
|
+5.57% | +1.02% |
| 06-18 | Canada Recognizes Ucore-Sumitomo Rare Earths Collaboration at G7 | MT |
| 06-15 | Ucore Rare Metals Enters Strategic Collaboration With Sumitomo Corporation of Americas in Rare-Earth Supply Chain | MT |
Quotes 5-day view: Ucore Rare Metals Inc.
Delayed Quote OTC Markets
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 3.820 $ | 4.190 $ | 4.160 $ | 4.012 $ | 3.980 $ |
| Volume | 263,745 | 446,402 | 187,011 | 180,839 | 106,682 |
| Change | +1.33% | +9.69% | -0.72% | -3.56% | -0.80% |
| Opening | 3.810 $ | 3.170 $ | 4.240 $ | 4.350 $ | 4.040 $ |
| High | 3.820 $ | 4.250 $ | 4.250 $ | 4.350 $ | 4.090 $ |
| Low | 3.700 $ | 3.170 $ | 4.040 $ | 4.000 $ | 3.980 $ |
Performance
| 1 day | -0.80% | ||
| 1 week | +5.57% | ||
| Current month | -2.33% | ||
| 1 month | +5.57% | ||
| 3 months | -5.69% | ||
| 6 months | +2.68% | ||
| Current year | +1.02% | ||
| 1 year | +352.27% | ||
| 3 years | +430.67% | ||
| 5 years | +339.29% | ||
| 10 years | +20.61% |
Volumes
marketsDaily volume
106,682
Estimated daily volume
106,682
Avg. Volume 20 sessions
345,409
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
1,374,727.82
Record volume 1
6,255,673
Record volume 2
3,999,304
Record volume 3
3,816,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
469,583,637
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
170
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
91.32 %
Free-Float capitalization (USD)
428,806,470
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4.032
Moving average 20 days
3.969
Moving average 50 days
4.031
Moving average 100 days
4.47
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+12.32%
RSI 9 days
51.13
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +5.57% | +352.27% | +430.67% | 470M | |
| +2.15% | +8.16% | +107.68% | +111.78% | 27.49B | |
| +2.02% | +7.64% | +90.37% | +147.35% | 12.6B | |
| +0.07% | +6.47% | +63.57% | +167.37% | 10.84B | |
| +10.01% | +25.29% | +137.69% | +142.61% | 8.21B | |
| +4.63% | +9.22% | +94.48% | - | 5.63B | |
| +1.76% | -1.42% | -39.74% | -34.19% | 4.41B | |
| -2.76% | +2.65% | +25.90% | +14.57% | 2.41B | |
| +7.04% | +26.46% | +209.22% | +395.26% | 1.06B | |
| -6.00% | -4.89% | +100.83% | - | 1.02B | |
| Average | +1.81% | +9.15% | +114.22% | +171.93% | 7.41B | |
| Weighted average by Cap. | +2.64% | +7.34% | +92.09% | +124.77% |
Historical Quotes: Ucore Rare Metals Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oGEeS-9sG0RjkreF9J9D5h1jTp56May-9RudBpy8BCc.9gZ0ZqhVQywv_NHxjbJ011AQD9YrSPPKplnbfqqKQVTZOEEEpgpscVTo1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.980 | 200 | 96,536 |
| 15:58:59 | 3.980 | 200 | 96,336 |
| 15:58:54 | 3.980 | 400 | 96,136 |
| 15:57:58 | 4.020 | 300 | 95,736 |
| 15:57:09 | 4.000 | 2,500 | 95,436 |
| 15:54:49 | 4.000 | 2,000 | 92,936 |
| 15:54:20 | 4.000 | 484 | 90,936 |
| 15:53:39 | 4.000 | 1,947 | 90,452 |
| 15:53:37 | 4.020 | 100 | 88,505 |
| 15:53:37 | 4.000 | 250 | 88,405 |
Course Extremes
| 1 week | 3.17 |  | 4.35 |
| 1 month | 3.17 | | 5.2 |
| Current year | 3.17 | | 7.5 |
| 1 year | 0.78 | | 10.69 |
| 3 years | 0.33 | | 10.69 |
| 5 years | 0.33 | | 10.69 |
| 10 years | 0.33 | | 10.69 |
Monthly variations
Annual variations
| 2026 | +1.02% | ||
| 2025 | +636.59% | ||
| 2024 | -18.34% | ||
| 2023 | +30.30% | ||
| 2022 | -13.94% | ||
| 2021 | -35.81% | ||
| 2020 | -44.85% | ||
| 2019 | +106.25% | ||
| 2018 | -59.64% | ||
| 2017 | -18.54% | ||
| 2016 | +45.78% | ||
| 2015 | -9.29% | ||
| 2014 | -15.60% | ||
| 2013 | -55.78% | ||
| 2012 | +39.27% | ||
| 2011 | -27.46% |
- Stock Market
- Stocks
- UCU Stock
- UURAF Stock
- Quotes Ucore Rare Metals Inc.
Select your edition
All financial news and data tailored to specific country editions
