|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.30 EUR | -1.86% |
|
-0.27% | -4.98% |
| 08-11 | Berenberg Adjusts UCB Forecasts After H1 Beat; Buy Reaffirmed | MT |
| 08-11 | UCB barely moves despite positive calls from ING and Berenberg |  |
Quotes 5-day view: UCB
Delayed Quote Deutsche Boerse AG
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €229.20 | €223.80 | €225.60 | €225.50 | €222.30 |
| Volume | 0 | 0 | 300 | 300 | 151 |
| Change | +2.37% | -2.36% | +0.80% | -0.04% | -1.86% |
| Opening | €229.20 | €223.80 | €222.10 | €225.50 | €226.00 |
| High | €229.20 | €223.80 | €225.60 | €225.50 | €226.00 |
| Low | €229.20 | €223.80 | €222.10 | €225.50 | €222.30 |
Performance
| 1 day | -1.80% | ||
| 1 week | -0.27% | ||
| Current month | +2.57% | ||
| 1 month | -6.26% | ||
| 3 months | -4.49% | ||
| 6 months | -17.11% | ||
| Current year | -4.98% | ||
| 1 year | +19.60% | ||
| 3 years | +173.32% | ||
| 5 years | +130.44% | ||
| 10 years | +220.83% |
Volumes
marketsDaily volume
151
Estimated daily volume
313
Avg. Volume 20 sessions
36
Daily volume ratio
8.68
Avg. Volume 20 sessions
7,966.8
Avg. Volume 20 sessions USD
9,208.43
Record volume 1
8,429
Record volume 2
8,429
Record volume 3
7,975
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,127,873,786
Market Cap (USD)
49,766,759,504
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,932,610,201
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
992,512
Free-Float
61.59 %
Free-Float capitalization (EUR)
27,098,404,187
Free-Float capitalization (USD)
31,269,794,816
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
225.6
Moving average 20 days
234.14
Moving average 50 days
247.34
Moving average 100 days
247.13
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
+11.77%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
41.46
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.86% | -0.27% | +19.60% | +173.32% | 49.77B | |
| -1.37% | +4.78% | +45.99% | -1.23% | 79.58B | |
| +2.55% | +9.01% | +1.40% | +30.65% | 52.73B | |
| -2.12% | -3.36% | +18.42% | +169.66% | 49.77B | |
| +0.08% | +5.95% | -47.62% | -47.36% | 46.77B | |
| -1.56% | -2.19% | +59.29% | -25.50% | 30.13B | |
| -0.39% | +0.39% | +52.89% | +83.63% | 24.54B | |
| +1.27% | +6.28% | +137.81% | -40.32% | 24.18B | |
| 0.00% | +5.81% | +9.45% | +194.91% | 21.2B | |
| -1.15% | +1.99% | +73.51% | +169.39% | 16.36B | |
| Average | -0.37% | +4.23% | +37.07% | +70.71% | 39.5B | |
| Weighted average by Cap. | -0.55% | +4.49% | +28.40% | +59.70% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc96ca36d36cb9e654131.lQ4SgBArjR5kOfXa70znHTcRiNx2ENsFEBLciu_fO-8.p2ZZ-E8G4Wc-AIKphhPKTG0j340EJIpKSlvu3qq1bYD-bELWVhzARjQKtA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:44:41 | 222.30 | 69 | 151 |
Course Extremes
| 1 week | 222.1 |  | 229.2 |
| 1 month | 217.7 | | 255.4 |
| Current year | 217.7 | | 285.4 |
| 1 year | 187.5 | | 285.4 |
| 3 years | 65.68 | | 285.4 |
| 5 years | 65.68 | | 285.4 |
| 10 years | 55.45 | | 285.4 |
Monthly variations
Annual variations
| 2026 | -4.04% | ||
| 2025 | +22.75% | ||
| 2024 | +143.58% | ||
| 2023 | +5.73% | ||
| 2022 | -26.29% | ||
| 2021 | +16.81% | ||
| 2020 | +20.18% | ||
| 2019 | +0.76% | ||
| 2018 | +7.46% | ||
| 2017 | +8.11% | ||
| 2016 | -27.91% | ||
| 2015 | +32.16% | ||
| 2014 | +19.67% | ||
| 2013 | +22.38% | ||
| 2012 | +35.19% | ||
| 2011 | +24.42% | ||
| 2010 | -13.50% | ||
| 2009 | +27.45% | ||
| 2008 | -23.16% | ||
| 2007 | -40.98% | ||
| 2006 | +31.41% | ||
| 2005 | +6.13% | ||
| 2004 | +25.63% | ||
| 2003 | +5.48% | ||
| 2002 | -37.11% | ||
| 2001 | +16.88% | ||
| 2000 | -10.88% | ||
| 1999 | -4.00% |
- Stock Market
- Stocks
- UCB Stock
- UNC Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
