|
Market Closed -
OTC Markets
15:20:45 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 255.34 USD | +2.71% |
|
+1.78% | -13.03% |
| 09-01 | Global pharma companies that have publicly announced Trump drug pricing agreements | RE |
| 09-01 | White House Cuts Deal to Lower Prescription Drug Prices With Nine Companies | MT |
Stock exchange
OTC Markets
UCBJF 255.34 $
+2.71%
18.38K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UCB | 210.60EUR | -4.58% | 65.9M € | ||
CBOE
| UCB | 212.05EUR | -3.74% | 19.34M € | |
|
Tradegate
| UNC | 210.50EUR | -4.71% | 75.57K € | |
|
Xetra
| UNC | 214.10EUR | -2.68% | 30.62K € | |
|
Börse Stuttgart
| UNC | 210.20EUR | -4.76% | 17.24K € | |
|
Boerse Muenchen
| UNC | 211.00EUR | -4.22% | 15.19K € | |
|
OTC Markets
| UCBJF | 255.34USD | +2.71% | 18.38K $ | |
|
London S.E.
| 0NZT | 211.95EUR | -3.72% | 2.12K € | |
|
Deutsche Boerse AG
| UNC | 220.40EUR | +0.05% | 0 € | |
|
CBOE
| 0NZT | 217.60EUR | 0.00% | 0 € | |
|
Wiener Boerse
| UCB | 214.00EUR | -3.47% | 0 € | |
|
Borsa Italiana
| 4UCB | 220.20EUR | -0.09% | 0 € | |
| UCBJY | 122.38USD | -4.82% | 2.9M $ | ||
|
Deutsche Boerse AG
| UNC0 | 110.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UNC0 | 105.00EUR | -4.55% | 0 € |
Quotes 5-day view: UCB
Delayed Quote OTC Markets
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$250.88 | US$252.16 | US$264.09 | US$248.60 | US$255.34 |
| Volume | 16 | 84 | 389 | 69 | 72 |
| Change | -6.24% | +0.51% | +4.73% | -5.87% | +2.71% |
| Opening | US$250.83 | US$258.47 | US$264.09 | US$268.09 | US$248.40 |
| High | US$250.88 | US$264.74 | US$264.09 | US$268.09 | US$255.34 |
| Low | US$250.83 | US$252.16 | US$244.50 | US$248.60 | US$241.56 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | -5.37% | ||
| 3 months | -18.61% | ||
| 6 months | -18.12% | ||
| Current year | -13.03% | ||
| 1 year | +3.65% | ||
| 3 years | +188.34% | ||
| 5 years | +122.56% | ||
| 10 years | +206.79% |
Volumes
marketsDaily volume
72
Estimated daily volume
72
Avg. Volume 20 sessions
1,686
Daily volume ratio
0.04
Avg. Volume 20 sessions USD
430,503.24
Record volume 1
2,964,000
Record volume 2
113,584
Record volume 3
100,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
46,663,030,404
Net sales (EUR)
7,741,000,000
Net sales (USD)
8,995,932,597
Number of employees
9,000
Sales / Employee (EUR)
860,111
Sales / Employee (USD)
999,548
Free-Float
61.59 %
Free-Float capitalization (USD)
29,319,638,264
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
253.93
Moving average 20 days
235.4
Moving average 50 days
266.74
Moving average 100 days
284.98
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-7.81%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+11.61%
RSI 9 days
49.97
RSI 14 days
49.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +1.78% | +3.65% | +188.34% | 46.66B | |
| -1.87% | +4.22% | +44.36% | +0.58% | 82.65B | |
| -0.57% | +1.27% | -16.61% | -35.57% | 60.24B | |
| -2.23% | +5.48% | +478.96% | +33.09% | 58.11B | |
| -2.03% | -2.62% | -8.63% | +27.87% | 49.68B | |
| -4.58% | -2.73% | +1.79% | +159.87% | 46.66B | |
| -1.64% | +1.07% | +56.98% | -17.07% | 32.63B | |
| -0.98% | +1.91% | +46.30% | +100.30% | 25.69B | |
| -0.19% | -4.74% | -0.68% | +194.68% | 22.73B | |
| -1.13% | -2.45% | +64.66% | +108.24% | 16.51B | |
| Average | -1.25% | -0.24% | +67.08% | +76.03% | 44.16B | |
| Weighted average by Cap. | -1.38% | +0.74% | +77.96% | +58.19% |
Historical Quotes: UCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef556c59a.KBSQ4m0xPObcvx7260vEc4pGYkMZJ0cHFYXWs_WYywA.elfl0iNSad617UeBjir2Psc-KQVMRBJEZcKyns3tukxae_yFXkkNh6T2eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:20:45 | 255.34 | 53 | 72 |
| 15:11:19 | 241.56 | 18 | 19 |
Price Extremes
| 1 week | 241.56 |  | 268.09 |
| 1 month | 241.56 | | 269.34 |
| Current year | 241.56 | | 345.39 |
| 1 year | 225.65 | | 345.39 |
| 3 years | 69.7 | | 345.39 |
| 5 years | 68.3 | | 345.39 |
| 10 years | 58.42 | | 345.39 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | +49.01% | ||
| 2024 | +126.21% | ||
| 2023 | +8.33% | ||
| 2022 | -25.53% | ||
| 2021 | +1.56% | ||
| 2020 | +32.79% | ||
| 2019 | -3.20% | ||
| 2018 | +8.00% | ||
| 2017 | +25.67% | ||
| 2016 | -28.56% | ||
| 2015 | +10.77% | ||
| 2014 | +9.92% | ||
| 2013 | +21.19% | ||
| 2012 | +39.77% | ||
| 2011 | +19.87% | ||
| 2010 | -25.57% | ||
| 2009 | +44.17% | ||
| 2008 | -28.95% | ||
| 2007 | -34.13% | ||
| 2006 | +38.05% | ||
| 2005 | -2.04% | ||
| 2004 | +23.15% |
- Stock Market
- Stocks
- UCB Stock
- UCBJF Stock
- Quotes UCB
Select your edition
All financial news and data tailored to specific country editions
