Quotes Ubtech Robotics Corp Ltd Thailand S.E.
Stocks
UBTECH23
TH3932122403
Electronic Equipment & Parts
|
End-of-day quote
Thailand S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 1.390 THB | -0.71% |
|
-0.71% | -36.82% |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-28 | Ubtech Robotics Narrows Loss in H1 | MT |
Stock exchange
Thailand S.E.
UBTECH23 1.390 ฿
-0.71%
1.68M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 83.50HKD | +0.66% | 250M $ | ||
Tradegate
| 7US | 9.555EUR | +3.68% | 285K € | |
|
Boerse Muenchen
| 7US | 9.475EUR | +3.08% | 77.15K € | |
|
Deutsche Boerse AG
| 7US | 9.640EUR | +5.34% | 65.74K € | |
|
Deutsche Boerse AG
| 7US | 9.620CNY | +5.13% | 65.37K ¥ | |
|
OTC Markets
| UBTR.F | 10.60USD | +3.91% | 21.82K $ | |
|
Börse Stuttgart
| 7US | 9.492EUR | +3.26% | 13.99K € | |
|
BOERSE DUESSELDORF
| 7US | 9.995EUR | +1.27% | 699.65 € | |
| UBTECH23 | 1.390THB | -0.71% | 1.68M ฿ | ||
| HUUD | 1.340SGD | 0.00% | 4.02K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.9500EUR | 0.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
End-of-day quote Thailand S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | THB 1.330 | THB 1.370 | THB 1.390 | THB 1.400 | THB 1.390 |
| Volume | 8,879,357 | 1,118,983 | 1,664,891 | 2,182,929 | 1,210,764 |
| Change | -5.00% | +3.01% | +1.46% | +0.72% | -0.71% |
| Opening | THB 1.340 | THB 1.330 | THB 1.370 | THB 1.380 | THB 1.400 |
| High | THB 1.350 | THB 1.370 | THB 1.400 | THB 1.400 | THB 1.410 |
| Low | THB 1.310 | THB 1.330 | THB 1.370 | THB 1.370 | THB 1.390 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -0.71% | ||
| 1 month | +1.46% | ||
| 3 months | -24.86% | ||
| 6 months | -27.23% | ||
| Current year | -36.82% |
Volumes
marketsDaily volume
1,210,764
Avg. Volume 20 sessions
2,883,606
Avg. Volume 20 sessions THB
4,008,212.34
Avg. Volume 20 sessions USD
120,983.88
Record volume 1
46,403,370
Record volume 2
39,232,330
Record volume 3
36,544,680
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (THB)
35,781,733,427
Market Cap (USD)
5,318,252,319
Net sales (CNY)
2,000,999,000
Net sales (USD)
297,409,224
Number of employees
2,550
Sales / Employee (CNY)
784,705
Sales / Employee (USD)
116,631
Free-Float
76.31 %
Free-Float capitalization (THB)
27,394,750,112
Free-Float capitalization (USD)
4,071,691,876
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.38
Moving average 20 days
1.46
Moving average 50 days
1.52
Moving average 100 days
1.67
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+20.14%
RSI 9 days
42.57
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.71% | - | - | 5.32B | |
| -3.18% | +0.44% | +64.03% | +295.49% | 6.61B | |
| +0.66% | -0.48% | -13.47% | - | 5.32B | |
| -0.40% | -8.80% | -35.07% | +80.89% | 2.74B | |
| +0.30% | +0.85% | +89.22% | +138.73% | 2.15B | |
| +0.61% | +1.08% | +29.46% | +35.82% | 1.31B | |
| -2.78% | -8.76% | - | - | 1.15B | |
| +0.18% | -3.39% | -17.35% | +161.55% | 1.13B | |
| -5.12% | -1.98% | +15.56% | +33.22% | 1.04B | |
| -5.32% | +1.00% | - | - | 664M | |
| Average | -1.58% | -0.92% | +18.91% | +124.28% | 2.74B | |
| Weighted average by Cap. | -1.20% | -0.04% | +23.77% | +182.82% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.31 |  | 1.41 |
| 1 month | 1.3 | | 1.61 |
| Current year | 1.3 | | 2.4 |
| 1 year | 1.3 | | 2.4 |
| 3 years | 1.3 | | 2.4 |
| 5 years | 1.3 | | 2.4 |
| 10 years | 1.3 | | 2.4 |
Monthly variations
Annual variations
| 2026 | -36.82% | ||
| 2025 | -1.79% |
- Stock Market
- Stocks
- 9880 Stock
- UBTECH23 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
