|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 64.55 HKD | +3.03% |
|
-10.03% | -48.89% |
| 09-11 | Stellantis and China's UQI Robotics Collaborate on Autonomous Logistics | DJ |
| 08-28 | Ubtech Robotics Corp Ltd Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Hong Kong S.E.
9880 64.55 $
+3.03%
270M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9880 | 64.55HKD | +3.03% | 270M $ | ||
OTC Markets
| UBTRF | 8.420USD | -5.29% | 58.55K $ | |
|
Deutsche Boerse AG
| 7US | 6.990CNY | -8.04% | 32.66K ¥ | |
|
Tradegate
| 7US | 7.329EUR | +2.68% | 29.07K € | |
|
Deutsche Boerse AG
| 7US | 7.370EUR | +5.44% | 15.11K € | |
|
Boerse Muenchen
| 7US | 7.300EUR | +2.82% | 9.02K € | |
|
Börse Stuttgart
| 7US | 7.243EUR | +1.83% | 8.91K € | |
|
BOERSE DUESSELDORF
| 7US | 7.677EUR | -12.25% | 230.31 € | |
| UBTECH23 | 1.070THB | -5.31% | 7.58M ฿ | ||
| HUUD | 1.040SGD | -4.59% | 2.08K $ | ||
|
Deutsche Boerse AG
| BE70 | 0.7200EUR | -4.00% | 0 € |
Quotes 5-day view: Ubtech Robotics Corp Ltd
Delayed Quote Hong Kong S.E.
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | HK$71.75 | HK$67.70 | HK$67.40 | HK$67.20 | HK$62.65 |
| Volume | 3,997,949 | 6,059,321 | 4,372,039 | 3,574,708 | 6,833,793 |
| Change | +3.68% | -5.64% | -0.44% | -0.30% | -6.77% |
| Opening | HK$69.50 | HK$71.75 | HK$66.95 | HK$66.50 | HK$65.90 |
| High | HK$72.25 | HK$71.75 | HK$68.45 | HK$68.15 | HK$65.90 |
| Low | HK$69.05 | HK$67.70 | HK$65.40 | HK$66.30 | HK$62.60 |
Performance
| 1 day | +3.03% | ||
| 1 week | -10.03% | ||
| Current month | -13.18% | ||
| 1 month | -16.60% | ||
| 3 months | -27.23% | ||
| 6 months | -41.42% | ||
| Current year | -48.89% | ||
| 1 year | -50.80% |
Volumes
marketsDaily volume
4,182,567
Estimated daily volume
4,182,567
Avg. Volume 20 sessions
3,525,935
Daily volume ratio
1.19
Avg. Volume 20 sessions HKD
227,599,104.25
Avg. Volume 20 sessions USD
29,001,588.26
Record volume 1
38,004,590
Record volume 2
33,350,920
Record volume 3
33,170,940
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (HKD)
26,856,915,466
Market Cap (USD)
4,012,567,302
Net sales (CNY)
2,000,999,000
Net sales (USD)
298,959,989
Number of employees
2,744
Sales / Employee (CNY)
729,227
Sales / Employee (USD)
108,950
Free-Float
76.44%
Free-Float capitalization (HKD)
20,561,845,877
Free-Float capitalization (USD)
3,072,050,122
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
67.34
Moving average 20 days
73.96
Moving average 50 days
80.23
Moving average 100 days
88.43
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+14.57%
Price spread / (MMA50)
+24.29%
Price spread / (MMA100)
+37.00%
STIM
RSI 9 days
20.84
RSI 14 days
26.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.03% | -10.03% | -50.80% | - | 4.01B | |
| -1.45% | -4.49% | +29.76% | +298.00% | 201B | |
| +2.27% | +0.27% | +37.44% | +44.55% | 121B | |
| -1.75% | -9.42% | +59.81% | +395.63% | 119B | |
| -1.44% | -3.82% | +15.98% | +122.79% | 104B | |
| +2.24% | -13.43% | +146.16% | +157.75% | 77.69B | |
| -15.36% | -24.77% | +481.50% | +730.71% | 63.7B | |
| -7.49% | -19.15% | +32.80% | +1,299.07% | 63.74B | |
| -0.65% | -7.81% | -23.28% | +39.75% | 53.79B | |
| -4.83% | -17.12% | +126.97% | +665.89% | 49.35B | |
| Average | -2.54% | -11.64% | +85.64% | +417.13% | 85.73B | |
| Weighted average by Cap. | -2.24% | -9.46% | +79.59% | +353.69% |
Historical Quotes: Ubtech Robotics Corp Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db153d43ccc53f8353936aa554bb07.XZMdwmcMficqpjF6QqHxLsuDAd6vGprtLHI4ygZeVHg.JP5WqjV6PBFS4ng3JOC8aYP1YrGca6ypARli-3EyCywM2XGrHmo3cF7PAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 64.55 | 115,250 | 3,869,950 |
| 03:59:53 | 64.45 | 200 | 3,754,700 |
| 03:59:53 | 64.45 | 50 | 3,754,500 |
| 03:59:53 | 64.45 | 100 | 3,754,450 |
| 03:59:53 | 64.45 | 200 | 3,754,350 |
| 03:59:52 | 64.45 | 100 | 3,754,150 |
| 03:59:50 | 64.45 | 350 | 3,754,050 |
| 03:59:50 | 64.45 | 100 | 3,753,700 |
| 03:59:50 | 64.45 | 150 | 3,753,600 |
| 03:59:48 | 64.40 | 700 | 3,753,450 |
Price Extremes
| 1 week | 62.6 |  | 71.75 |
| 1 month | 62.6 | | 82.35 |
| Current year | 62.6 | | 156.4 |
| 1 year | 62.6 | | 156.4 |
| 3 years | 40.8 | | 328 |
| 5 years | 40.8 | | 328 |
| 10 years | 40.8 | | 328 |
Monthly variations
Annual variations
| 2026 | -50.40% | ||
| 2025 | +129.85% | ||
| 2024 | -39.52% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- 9880 Stock
- Quotes Ubtech Robotics Corp Ltd
Select your edition
All financial news and data tailored to specific country editions
