|
End-of-day quote
Swiss Exchange
2026-09-16
|
5-day change | 1st Jan Change | ||
| 243.50 CHF | +0.21% |
|
+0.21% | -1.02% |
Stock exchange
Swiss Exchange
SIAT 243.50 CHF
+0.21%
2.56M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SIAT | 243.50CHF | +0.21% | 2.56M CHF |
Quotes 5-day view: UBS (CH) Property Fund - Swiss Residential "Siat"
End-of-day quote Swiss Exchange| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 243.00 | CHF 243.00 | CHF 243.50 | CHF 242.50 | CHF 244.00 |
| Volume | 6,941 | 6,978 | 10,502 | 5,101 | 5,619 |
| Change | 0.00% | 0.00% | +0.21% | -0.41% | +0.62% |
| Opening | CHF 243.50 | CHF 243.00 | CHF 243.00 | CHF 243.00 | CHF 242.00 |
| High | CHF 243.50 | CHF 244.00 | CHF 245.00 | CHF 244.00 | CHF 245.50 |
| Low | CHF 242.00 | CHF 241.50 | CHF 242.00 | CHF 242.00 | CHF 242.00 |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.21% | ||
| Current month | -1.81% | ||
| 1 month | -1.42% | ||
| 3 months | -3.94% | ||
| 6 months | +1.25% | ||
| Current year | -1.02% | ||
| 1 year | -2.79% | ||
| 3 years | +21.14% | ||
| 5 years | -2.09% | ||
| 10 years | +25.84% |
Volumes
marketsDaily volume
10,502
Avg. Volume 20 sessions
7,709
Avg. Volume 20 sessions CHF
1,877,141.5
Avg. Volume 20 sessions USD
2,282,416.35
Record volume 1
114,376
Record volume 2
105,690
Record volume 3
93,424
Capital turnover ratio
0
Basic data
Market Cap (CHF)
4,002,483,280
Market Cap (USD)
4,861,099,238
Indicators
Moving average 5 days
243.1
Moving average 20 days
245.65
Moving average 50 days
248.65
Moving average 100 days
248.87
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
36.66
RSI 14 days
38.85
Historical Quotes: UBS (CH) Property Fund - Swiss Residential "Siat"
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 241.5 |  | 245.5 |
| 1 month | 241.5 | | 249.5 |
| Current year | 235 | | 261 |
| 1 year | 235 | | 261 |
| 3 years | 189 | | 261 |
| 5 years | 178.6 | | 261 |
| 10 years | 170.5 | | 261 |
Monthly variations
Annual variations
| 2026 | -0.81% | ||
| 2025 | 0.00% | ||
| 2024 | +16.04% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +13.06% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +0.55% | ||
| 2014 | +13.13% | ||
| 2013 | -9.35% | ||
| 2012 | +22.57% | ||
| 2007 | +0.70% |
- Stock Market
- Stocks
- SIAT Stock
- Quotes UBS (CH) Property Fund - Swiss Residential "Siat"
Select your edition
All financial news and data tailored to specific country editions
