|
End-of-day quote
Amman S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 0.8100 JOD | +1.25% |
|
+2.53% | +15.71% |
Stock exchange
Amman S.E.
TRUK 0.8100 JOD
+1.25%
396.9
JOD
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TRUK | 0.8100JOD | +1.25% | 396.9 JOD |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 2026-09-21 | 2026-09-23 | |
|---|---|---|
| Last | JOD 0.8000 | JOD 0.8100 |
| Volume | 1,571 | 490 |
| Change | - | +1.25% |
| Opening | JOD 0.7900 | JOD 0.8000 |
| High | JOD 0.8000 | JOD 0.8100 |
| Low | JOD 0.7900 | JOD 0.8000 |
Performance
| 1 day | +1.25% | ||
| 1 week | +2.53% | ||
| Current month | +5.19% | ||
| 1 month | +5.19% | ||
| 6 months | +22.73% | ||
| Current year | +15.71% | ||
| 1 year | +22.73% | ||
| 3 years | +1.25% | ||
| 5 years | -29.57% | ||
| 10 years | -57.19% |
Volumes
marketsDaily volume
490
Avg. Volume 20 sessions
2,032
Avg. Volume 20 sessions JOD
1,645.92
Avg. Volume 20 sessions USD
2,325.73
Record volume 1
312,798
Record volume 2
262,988
Record volume 3
259,778
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (JOD)
449,550
Market Cap (USD)
634,510
Net sales ()
0
Free-Float
23.64%
Free-Float capitalization (JOD)
106,261
Free-Float capitalization (USD)
149,980
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.73
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-3.70%
Price spread / (MMA100)
-9.88%
RSI 9 days
62.4
RSI 14 days
57.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.25% | +2.53% | +22.73% | +1.25% | 635K | |
| -0.51% | +0.40% | +19.94% | +23.08% | 76.42B | |
| +0.78% | +2.53% | +32.09% | +16.46% | 73.02B | |
| -1.67% | -0.62% | +37.38% | +147.14% | 20.28B | |
| +0.62% | -3.85% | +11.60% | +70.47% | 17.19B | |
| +0.30% | -5.13% | +6.44% | +10.15% | 10.54B | |
| -2.79% | -4.51% | +60.58% | +27.88% | 10.36B | |
| -0.29% | -1.25% | +25.48% | +124.80% | 9.03B | |
| +1.39% | +7.48% | +5.65% | -27.85% | 5.74B | |
| -1.23% | -4.17% | +46.99% | +14.43% | 5.48B | |
| Average | -0.22% | -0.53% | +26.89% | +40.78% | 22.81B | |
| Weighted average by Cap. | -0.14% | +0.20% | +26.48% | +37.72% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.8 |  | 0.81 |
| 1 month | 0.75 | | 0.81 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.61 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +15.71% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
