|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7700 JOD | -2.53% |
|
-3.75% | +10.00% |
| 04-27 | Ubour Logistics Services Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-29 | Ubour Logistics Services Company Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Ubour Logistics Services Company
End-of-day quote Amman S.E.| 2026-06-14 | 2026-06-17 | 2026-06-21 | 2026-06-22 | |
|---|---|---|---|---|
| Last | JOD 0.8000 | JOD 0.7600 | JOD 0.7900 | JOD 0.7700 |
| Volume | 2,100 | 850 | 800 | 694 |
| Change | - | -5.00% | +3.95% | -2.53% |
| Opening | JOD 0.7900 | JOD 0.7700 | JOD 0.7300 | JOD 0.7700 |
| High | JOD 0.8000 | JOD 0.7700 | JOD 0.7900 | JOD 0.7700 |
| Low | JOD 0.7900 | JOD 0.7600 | JOD 0.7300 | JOD 0.7700 |
Performance
| 1 day | -2.53% | ||
| 1 week | -3.75% | ||
| Current month | -1.28% | ||
| 1 month | +2.67% | ||
| 3 months | +16.67% | ||
| 6 months | +18.46% | ||
| Current year | +10.00% | ||
| 1 year | +26.23% | ||
| 3 years | +4.05% | ||
| 5 years | -33.04% | ||
| 10 years | -60.43% |
Volumes
marketsDaily volume
694
Avg. Volume 20 sessions
795
Avg. Volume 20 sessions JOD
612.15
Avg. Volume 20 sessions USD
864.99
Record volume 1
312,798
Record volume 2
262,988
Record volume 3
259,778
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JOD)
427,350
Market Cap (USD)
602,963
Net sales ()
0
Free-Float
23.25 %
Free-Float capitalization (JOD)
99,338
Free-Float capitalization (USD)
140,159
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.79
Moving average 50 days
0.72
Moving average 100 days
0.71
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
-6.49%
Price spread / (MMA100)
-7.79%
RSI 9 days
47.95
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.53% | -3.75% | +26.23% | +4.05% | 603K | |
| +0.81% | -2.18% | +11.32% | +15.64% | 76.02B | |
| +1.34% | -0.98% | +16.18% | +5.12% | 69.33B | |
| -0.55% | -6.46% | +61.08% | +289.64% | 23.62B | |
| -1.22% | -1.81% | +97.95% | +105.61% | 22.05B | |
| -0.10% | -2.34% | +71.54% | +39.87% | 12.25B | |
| +1.79% | +2.10% | +3.36% | +19.86% | 11B | |
| +0.30% | -3.81% | +71.83% | +222.12% | 10.26B | |
| +0.20% | -4.07% | +47.06% | +30.91% | 6.21B | |
| -6.45% | -3.07% | -27.75% | -42.12% | 4.51B | |
| Average | -0.68% | -4.38% | +37.88% | +69.07% | 23.52B | |
| Weighted average by Cap. | +0.33% | -3.96% | +31.46% | +58.24% |
Historical Quotes: Ubour Logistics Services Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.73 |  | 0.79 |
| 1 month | 0.73 | | 0.81 |
| Current year | 0.63 | | 0.85 |
| 1 year | 0.57 | | 0.85 |
| 3 years | 0.53 | | 0.89 |
| 5 years | 0.53 | | 1.12 |
| 10 years | 0.53 | | 2.11 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | +20.69% | ||
| 2024 | -27.50% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Stocks
- TRUK Stock
- Quotes Ubour Logistics Services Company
Select your edition
All financial news and data tailored to specific country editions
