UBOUR LOGISTICS SERVICES COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.73 JOD | +2.82% |
|
+5.80% | -8.75% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-01 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.69 JOD | 0.68 JOD | 0.71 JOD | 0.73 JOD |
| Volume | 1 610 | 120 | 265 | 58 |
| Change | +∞% | -1.45% | +4.41% | +2.82% |
| Opening | 0.70 | 0.69 | 0.68 | 0.72 |
| High | 0.70 | 0.69 | 0.71 | 0.73 |
| Low | 0.69 | 0.68 | 0.68 | 0.72 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.80% | ||
| Current month | +1.39% | ||
| 1 month | -2.67% | ||
| 3 months | -1.35% | ||
| 6 months | -9.88% | ||
| Current year | -8.75% | ||
| 1 year | +7.35% | ||
| 3 years | -36.52% | ||
| 5 years | -56.24% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
58
Avg. Volume 20 sessions
2 559
Avg. Volume 20 sessions JOD
1 868.07
Avg. Volume 20 sessions USD
2 639.26
Record volume 1
312 798
Record volume 2
262 988
Record volume 3
259 778
Capital turnover ratio
0.00
Basic data
Capitalization (JOD)
571 761
Capitalization (USD)
571 761
Net sales ()
0
Highs and lows
1 week
0.68
0.73
1 month
0.680.76
Current year
0.680.89
1 year
0.650.89
3 years
0.651.12
5 years
0.651.73
10 years
0.653.03
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.73
Moving average 50 days
0.76
Moving average 100 days
0.78
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+6.85%
STIM
RSI 9 days
51.02
RSI 14 days
48.02
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.80% | -8.75% | +7.35% | 572K | ||
| +0.68% | +4.35% | +4.51% | +8.04% | 80.98B | ||
| +0.69% | +3.73% | +7.70% | +4.16% | 76.96B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +0.93% | +3.75% | +29.01% | +139.05% | 13.15B | ||
| +1.61% | +5.43% | -4.03% | +12.32% | 13.07B | ||
| +0.36% | +0.41% | -5.94% | -20.01% | 9.52B | ||
| +1.01% | +3.70% | -15.33% | -13.78% | 7.89B | ||
| -1.02% | -2.57% | -10.85% | -0.15% | 7.42B | ||
| 0.00% | +10.73% | +9.70% | -36.82% | 6.22B | ||
| +1.55% | +2.16% | +10.72% | +54.27% | 5.58B | ||
| 0.00% | +1.59% | +1.05% | +9.09% | 4.67B | ||
| +0.58% | +4.51% | -11.63% | -14.06% | 3.95B | ||
| +1.18% | +3.76% | -4.57% | +20.19% | 2.73B | ||
| +1.29% | +2.72% | -3.72% | +33.49% | 2.71B | ||
| -5.39% | +1.91% | -3.38% | +49.33% | 1.8B | ||
| Average | +0.29% | +3.07% | -0.34% | +15.78% | ||
| Weighted average by Cap. | +0.41% | +3.39% | +4.10% | +11.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.75% | ||
| 2023 | -6.98% | ||
| 2022 | -25.22% | ||
| 2020 | +4.07% | ||
| 2019 | -25.35% | ||
| 2018 | 0.00% | ||
| 2017 | -11.66% | ||
| 2016 | -11.43% | ||
| 2015 | -20.45% | ||
| 2014 | -13.73% | ||
| 2013 | -76.06% | ||
| 2012 | +124.21% | ||
| 2011 | +61.02% | ||
| 2010 | -51.24% |
- Stock Market
- Equities
- TRUK Stock
- Quotes Ubour Logistics Services Company