|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,195.00 KRW | -3.34% |
|
+0.48% | -21.15% |
| 05-14 | UBIVELOX Inc Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-23 | UBIVELOX Inc Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: UBIVELOX Inc
End-of-day quote Korea S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₩4,170.00 | ₩4,320.00 | ₩4,310.00 | ₩4,340.00 | ₩4,195.00 |
| Volume | 6,050 | 34,038 | 8,839 | 9,491 | 15,650 |
| Change | -0.12% | +3.60% | -0.23% | +0.70% | -3.34% |
| Opening | ₩4,095.00 | ₩4,170.00 | ₩4,285.00 | ₩4,300.00 | ₩4,255.00 |
| High | ₩4,285.00 | ₩4,320.00 | ₩4,390.00 | ₩4,420.00 | ₩4,350.00 |
| Low | ₩4,095.00 | ₩4,160.00 | ₩4,205.00 | ₩4,265.00 | ₩4,100.00 |
Performance
| 1 day | -3.34% | ||
| 1 week | +0.48% | ||
| Current month | +1.94% | ||
| 1 month | +9.67% | ||
| 3 months | -24.41% | ||
| 6 months | -23.31% | ||
| Current year | -21.15% | ||
| 1 year | -28.47% | ||
| 3 years | -35.72% | ||
| 5 years | -45.35% | ||
| 10 years | -27.99% |
Volumes
marketsDaily volume
15,650
Avg. Volume 20 sessions
19,629
Avg. Volume 20 sessions KRW
82,343,655
Avg. Volume 20 sessions USD
57,064.15
Record volume 1
20,299,420
Record volume 2
13,144,515
Record volume 3
11,996,353
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
56,198,968,380
Market Cap (USD)
38,624,986
Net sales (KRW)
667,887,213,170
Net sales (USD)
459,032,167
Number of employees
314
Sales / Employee (KRW)
2,127,029,341
Sales / Employee (USD)
1,461,886
Free-Float
60.36 %
Free-Float capitalization (KRW)
37,301,248,260
Free-Float capitalization (USD)
25,636,773
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
4,267
Moving average 20 days
4,110
Moving average 50 days
4,278.8
Moving average 100 days
4,804.3
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+14.52%
RSI 9 days
53.07
RSI 14 days
50.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.34% | +0.48% | -28.47% | -35.72% | 38.62M | |
| -5.53% | -16.03% | +134.60% | +352.31% | 41.69B | |
| +2.07% | -4.09% | +84.62% | +173.57% | 33.57B | |
| +5.29% | +10.08% | +5.93% | -11.35% | 34.2B | |
| -5.07% | -8.24% | +46.42% | +89.25% | 26.97B | |
| +1.88% | +2.77% | +1.35% | +50.59% | 20.93B | |
| +2.66% | +1.52% | +66.75% | +15.40% | 18.81B | |
| -1.66% | +1.08% | +41.54% | +121.36% | 16.3B | |
| +1.75% | +0.42% | -4.95% | -1.23% | 16.44B | |
| -0.74% | -0.66% | +76.71% | +36.79% | 12.97B | |
| Average | -0.56% | -1.54% | +42.45% | +79.09% | 22.19B | |
| Weighted average by Cap. | -0.44% | -2.48% | +57.59% | +118.59% |
Historical Quotes: UBIVELOX Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,100 |  | 4,420 |
| 1 month | 3,660 | | 4,420 |
| Current year | 3,660 | | 6,000 |
| 1 year | 3,660 | | 6,694.38 |
| 3 years | 3,660 | | 11,779.34 |
| 5 years | 3,660 | | 11,779.34 |
| 10 years | 1,678.53 | | 11,779.34 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | -16.33% | ||
| 2024 | -21.51% | ||
| 2023 | +39.07% | ||
| 2022 | -32.18% | ||
| 2021 | +82.58% | ||
| 2020 | +45.94% | ||
| 2019 | +32.19% | ||
| 2018 | -48.27% | ||
| 2017 | -10.33% | ||
| 2016 | -38.44% | ||
| 2015 | +32.57% | ||
| 2014 | -11.22% | ||
| 2013 | -41.67% | ||
| 2012 | -15.58% | ||
| 2011 | +71.06% | ||
| 2010 | +36.33% |
- Stock Market
- Stocks
- A089850 Stock
- Quotes UBIVELOX Inc
Select your edition
All financial news and data tailored to specific country editions
