Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.17 EUR | +0.23% | +2.02% | -4.07% |
04-24 | Ubisoft Appoints Cecile Russeil as Executive Vice President | CI |
04-19 | Pullup: sales ahead of expectations, share price rises | CF |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 21.72 € | 21.82 € | 22.12 € | 22.17 € |
Volume | 316 688 | 443 229 | 411 472 | 562 857 |
Change | +0.18% | +0.46% | +1.37% | +0.23% |
Opening | 21.61 | 21.75 | 21.90 | 22.11 |
High | 21.85 | 22.00 | 22.23 | 22.37 |
Low | 21.35 | 21.51 | 21.65 | 22.00 |
Performance
1 day | +0.23% | ||
1 week | +2.02% | ||
Current month | +13.66% | ||
1 month | +13.66% | ||
3 months | +9.00% | ||
6 months | -18.43% | ||
Current year | -4.07% | ||
1 year | -16.31% | ||
3 years | -65.01% | ||
5 years | -73.45% | ||
10 years | +62.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.23% | +2.02% | -4.07% | -16.31% | 3.02B | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,894B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 80.94B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 75.01B | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 48.93B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.85B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 40.49B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.29B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.36B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 22.75B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.6B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.23B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.79B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.67B | ||
Average | +0.05% | -0.35% | +1.76% | +26.65% | ||
Weighted average by Cap. | +0.50% | -3.04% | +4.73% | +30.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:01 | 22.17 | 2,352 | 562,857 |
11:35:01 | 22.17 | 123 | 560,505 |
11:35:01 | 22.17 | 1,571 | 560,382 |
11:35:01 | 22.17 | 337 | 558,811 |
11:35:01 | 22.17 | 4,089 | 558,474 |
11:35:01 | 22.17 | 3,606 | 554,385 |
11:35:01 | 22.17 | 3,568 | 550,779 |
11:35:01 | 22.17 | 1,694 | 547,211 |
11:35:01 | 22.17 | 34 | 545,517 |
11:35:01 | 22.17 | 550 | 545,483 |
Monthly variations
Annual change
2024 | -4.07% | ||
2023 | -12.50% | ||
2022 | -38.68% | ||
2021 | -45.37% | ||
2020 | +28.03% | ||
2019 | -12.63% | ||
2018 | +9.88% | ||
2017 | +89.76% | ||
2016 | +26.73% | ||
2015 | +75.87% | ||
2014 | +47.52% | ||
2013 | +30.13% | ||
2012 | +52.78% | ||
2011 | -35.36% | ||
2010 | -19.35% | ||
2009 | -28.89% | ||
2008 | -59.84% | ||
2007 | +171.69% | ||
2006 | +27.34% | ||
2005 | +51.03% | ||
2004 | +18.92% | ||
2003 | +110.94% | ||
2002 | -71.73% | ||
2001 | -9.64% | ||
2000 | +4.27% | ||
1999 | +39.61% | ||
1998 | +70.07% | ||
1997 | +53.57% | ||
1996 | +12.15% |
- Stock Market
- Equities
- UBI Stock
- Quotes Ubisoft Entertainment