|
Market Closed -
Euronext Paris
11:55:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.450 EUR | +5.62% |
|
+1.34% | -15.40% |
| 08-03 | Once-bankrupt Atari returns to profit with decade-high revenue | RE |
| 07-31 | Ubisoft Entertainment: Solid fiscal Q1 net bookings, disappointing outlook |  |
Chart: Technical Analysis
Stock exchange
Euronext Paris
UBI 5.450 €
+5.62%
4.31M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| UBI | 5.450EUR | +5.62% | 4.31M € | |
CBOE
| UBIp | 5.426EUR | +4.67% | 1.63M € | |
|
Börse Stuttgart
| UEN | 5.410EUR | +5.01% | 139K € | |
|
Deutsche Boerse AG
| UEN | 5.330EUR | +1.06% | 107K € | |
|
Tradegate
| UEN | 5.428EUR | +4.95% | 47.22K € | |
|
Xetra
| UEN | 5.340EUR | +3.05% | 22.19K € | |
|
CBOE
| 0NVL | 5.425EUR | +4.65% | 15.18K € | |
|
Boerse Muenchen
| UEN | 5.420EUR | +5.24% | 11.01K € | |
|
OTC Markets
| UBSF.F | 5.750USD | -9.09% | 1.4K $ | |
|
London S.E.
| 0NVL | 5.415EUR | +4.60% | 0 € | |
|
Wiener Boerse
| UBIS | 5.360EUR | +1.13% | 0 € | |
|
Borsa Italiana
| 4UBI | 5.414EUR | +4.44% | 0 € | |
OTC Markets
| UBSF.Y | 1.220USD | +7.02% | 188K $ | |
|
Deutsche Boerse AG
| UEN0 | 0.9600EUR | -1.03% | 0 € | |
|
Börse Stuttgart
| UEN0 | 1.020EUR | +6.25% | 0 € | |
|
Boerse Muenchen
| UEN0 | 1.030EUR | +0.98% | 0 € |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Neutral | Neutral | Bearish |
| Resistance | 6.016 | 6.016 | 6.316 |
| Spread/Res. | -9.41% | -9.41% | -13.71% |
| Spread/Supp. | +15.34% | +43.65% | +43.65% |
| Support | 4.725 | 3.794 | 3.794 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- UBI Stock
- Charts Ubisoft Entertainment
Select your edition
All financial news and data tailored to specific country editions
