|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 1.430 THB | -0.69% |
|
-0.69% | +58.89% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 1.440 | THB 1.420 | THB 1.440 | THB 1.440 | THB 1.430 |
| Volume | 111,705 | 37,512 | 138,110 | 26,910 | 27,103 |
| Change | 0.00% | -1.39% | +1.41% | 0.00% | -0.69% |
| Opening | THB 1.430 | THB 1.450 | THB 1.450 | THB 1.450 | THB 1.420 |
| High | THB 1.460 | THB 1.450 | THB 1.500 | THB 1.450 | THB 1.430 |
| Low | THB 1.410 | THB 1.420 | THB 1.440 | THB 1.410 | THB 1.420 |
Performance
| 1 day | -0.69% | ||
| 1 week | -0.69% | ||
| Current month | -2.72% | ||
| 1 month | -4.03% | ||
| 3 months | +6.72% | ||
| 6 months | +36.19% | ||
| Current year | +58.89% | ||
| 1 year | +19.17% | ||
| 3 years | -31.25% | ||
| 5 years | -90.34% | ||
| 10 years | -74.91% |
Volumes
marketsDaily volume
27,103
Avg. Volume 20 sessions
194,665
Avg. Volume 20 sessions THB
278,370.95
Avg. Volume 20 sessions USD
8,329.42
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
407,549,972
Market Cap (USD)
12,199,173
Net sales ()
807,885,000
Net sales (USD)
24,182,381
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
232,523
Free-Float
24.5%
Free-Float capitalization (THB)
99,868,526
Free-Float capitalization (USD)
2,989,360
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.48
Moving average 50 days
1.43
Moving average 100 days
1.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.50%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-6.29%
RSI 9 days
38.99
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -0.69% | +19.17% | -31.25% | 12.2M | |
| -0.37% | +2.66% | +5.01% | +27.89% | 121B | |
| +4.62% | 0.00% | +501.01% | +257.36% | 59.4B | |
| +0.93% | +0.25% | -20.93% | -42.25% | 37.71B | |
| -3.00% | -2.39% | +8.50% | -22.15% | 32.39B | |
| -1.11% | -5.34% | +33.87% | +56.81% | 24.19B | |
| -3.39% | -6.12% | +17.57% | -38.78% | 18.78B | |
| -3.25% | +2.02% | +32.56% | +10.26% | 18.69B | |
| +1.36% | +6.41% | +43.43% | +318.47% | 18.64B | |
| +1.10% | +1.95% | +201.19% | +519.51% | 18.03B | |
| Average | -0.36% | +0.25% | +84.14% | +105.59% | 34.93B | |
| Weighted average by Cap. | +0.18% | +0.67% | +103.19% | +93.05% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.41 |  | 1.5 |
| 1 month | 1.41 | | 1.62 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +58.89% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
