|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 THB | +30.91% |
|
+26.32% | +60.00% |
| 05-12 | Ubis Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Ubis Asia appoints Natthama Thamlarpcharoen as CFO | RE |
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | |
|---|---|---|---|---|---|
| Last | 1.110 ฿ | 1.100 ฿ | 1.100 ฿ | 1.100 ฿ | 1.440 ฿ |
| Volume | 79,832 | 531,402 | 20,801 | 81,933 | 9,116,668 |
| Change | +0.91% | -0.90% | 0.00% | 0.00% | +30.91% |
| Opening | 1.110 ฿ | 1.090 ฿ | 1.150 ฿ | 1.120 ฿ | 1.120 ฿ |
| High | 1.150 ฿ | 1.150 ฿ | 1.150 ฿ | 1.130 ฿ | 1.440 ฿ |
| Low | 1.090 ฿ | 1.090 ฿ | 1.100 ฿ | 1.060 ฿ | 1.100 ฿ |
Performance
| 1 day | +30.91% | ||
| 1 week | +26.32% | ||
| Current month | +15.20% | ||
| 1 month | +6.67% | ||
| 3 months | +51.58% | ||
| 6 months | +58.24% | ||
| Current year | +60.00% | ||
| 1 year | +25.22% | ||
| 3 years | -34.55% | ||
| 5 years | -79.43% | ||
| 10 years | -76.59% |
Volumes
marketsDaily volume
9,116,668
Avg. Volume 20 sessions
695,872
Avg. Volume 20 sessions THB
1,002,055.68
Avg. Volume 20 sessions USD
30,606.79
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
315,667,380
Market Cap (USD)
9,632,816
Net sales ()
807,885,000
Net sales (USD)
24,653,189
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
237,050
Free-Float
24.5 %
Free-Float capitalization (THB)
77,353,057
Free-Float capitalization (USD)
2,360,484
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.17
Moving average 20 days
1.19
Moving average 50 days
1.12
Moving average 100 days
1.05
Price spread / (MMA5)
-18.75%
Price spread / (MMA20)
-17.36%
Price spread / (MMA50)
-22.22%
Price spread / (MMA100)
-27.08%
RSI 9 days
79.27
RSI 14 days
71.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +30.91% | +26.32% | +25.22% | -34.55% | 9.63M | |
| +0.13% | +1.27% | +1.49% | +25.21% | 123B | |
| -1.36% | -1.81% | -2.17% | -38.62% | 43.92B | |
| -2.46% | +1.69% | +27.92% | -24.36% | 32.79B | |
| +9.88% | +46.62% | +384.32% | +73.53% | 31.74B | |
| -2.76% | -4.23% | +30.92% | +63.45% | 23.8B | |
| -0.54% | +20.12% | +488.87% | +697.40% | 20.97B | |
| -2.75% | +2.60% | +121.81% | +6.20% | 20.62B | |
| -3.07% | -5.77% | +2.00% | -33.14% | 19.95B | |
| -7.51% | +9.23% | +55.35% | +227.06% | 19.06B | |
| Average | +2.05% | +6.58% | +113.57% | +96.22% | 33.57B | |
| Weighted average by Cap. | -0.44% | +2.85% | +82.80% | +68.11% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.06 |  | 1.44 |
| 1 month | 1.06 | | 1.44 |
| Current year | 0.87 | | 1.56 |
| 1 year | 0.78 | | 1.56 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +60.00% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
