|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 1.330 THB | -2.21% |
|
-2.21% | +47.78% |
Stock exchange
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 1.360 | THB 1.360 | THB 1.350 | THB 1.360 | THB 1.330 |
| Volume | 33,500 | 58,500 | 3,000 | 29,495 | 14,010 |
| Change | -1.45% | 0.00% | -0.74% | +0.74% | -2.21% |
| Opening | THB 1.370 | THB 1.360 | THB 1.360 | THB 1.340 | THB 1.350 |
| High | THB 1.390 | THB 1.370 | THB 1.360 | THB 1.360 | THB 1.350 |
| Low | THB 1.350 | THB 1.330 | THB 1.330 | THB 1.320 | THB 1.330 |
Performance
| 1 day | -2.21% | ||
| 1 week | -2.21% | ||
| 1 month | -6.34% | ||
| 6 months | +30.39% | ||
| Current year | +47.78% | ||
| 1 year | +22.02% | ||
| 3 years | -30.37% | ||
| 5 years | -82.50% | ||
| 10 years | -76.04% |
Volumes
marketsDaily volume
14,010
Avg. Volume 20 sessions
56,116
Avg. Volume 20 sessions THB
74,634.28
Avg. Volume 20 sessions USD
2,212.01
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
379,257,575
Market Cap (USD)
11,240,436
Net sales ()
807,885,000
Net sales (USD)
23,944,096
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
230,232
Free-Float
24.5%
Free-Float capitalization (THB)
92,935,585
Free-Float capitalization (USD)
2,754,425
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.38
Moving average 50 days
1.43
Moving average 100 days
1.37
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+3.01%
RSI 9 days
32.19
RSI 14 days
36.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -2.21% | +22.02% | -30.37% | 11.24M | |
| -0.30% | +3.16% | +13.09% | +38.89% | 235B | |
| +0.63% | +0.95% | +11.45% | +38.49% | 124B | |
| -2.48% | +0.04% | +0.97% | +41.80% | 83.41B | |
| -6.08% | -4.29% | +610.74% | +367.39% | 73.2B | |
| -0.35% | +3.56% | +21.33% | +10.26% | 68.64B | |
| -3.70% | -1.89% | -27.13% | -44.52% | 34.94B | |
| +1.58% | +3.00% | +9.06% | -21.29% | 30.88B | |
| -2.19% | +2.60% | +8.27% | -11.31% | 25.14B | |
| +5.02% | -3.13% | +25.84% | +54.23% | 22.13B | |
| Average | -1.01% | +0.33% | +69.57% | +44.36% | 69.74B | |
| Weighted average by Cap. | -0.99% | +1.57% | +72.93% | +62.66% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.32 |  | 1.37 |
| 1 month | 1.3 | | 1.45 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 7.8 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +47.78% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
