UBIS (ASIA) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.74 THB | +6.20% |
|
+44.21% | +45.74% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 2.06 ฿ | 2.3 ฿ | 2.3 ฿ | 2.58 ฿ | 2.74 ฿ | 2.74 ฿ |
| Volume | 1 883 402 | 4 885 916 | 662 520 | 3 269 970 | 3 082 053 | 3 082 053 |
| Change | +6.74% | +11.65% | 0.00% | +12.17% | +6.20% | +6.20% |
| Opening | 2.00 | 2.08 | 2.28 | 2.38 | 2.68 | 2.68 |
| High | 2.12 | 2.54 | 2.32 | 2.72 | 2.80 | 2.8 |
| Low | 2.00 | 2.02 | 2.20 | 2.34 | 2.58 | 2.58 |
Performance
| 1 day | +6.20% | ||
| 1 week | +44.21% | ||
| Current month | +43.46% | ||
| 1 month | +40.51% | ||
| 3 months | +37.69% | ||
| 6 months | +60.23% | ||
| Current year | +45.74% | ||
| 1 year | +35.64% | ||
| 3 years | -57.19% | ||
| 5 years | -54.33% | ||
| 10 years | -46.27% |
Volumes
marketsDaily volume
3 082 053
Avg. Volume 20 sessions
967 521
Avg. Volume 20 sessions THB
2 651 007.54
Avg. Volume 20 sessions USD
72 968.98
Record volume 1
446 196 299
Record volume 2
181 673 398
Record volume 3
120 440 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
739 588 011
Capitalization (USD)
20 357 160
Net sales (THB)
888 295 000
Net sales (USD)
24 450 320
Number of employees
104
Sales / Employee (THB)
8 541 298
Sales / Employee (USD)
235 099
Free-Float
27.66 %
Free-Float capitalization (THB)
204 537 266
Free-Float capitalization (USD)
5 629 888
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.00
2.80
1 month
1.852.80
Current year
1.752.80
1 year
1.632.80
3 years
1.6319.70
5 years
1.6319.70
10 years
1.6319.70
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.04
Moving average 50 days
2.04
Moving average 100 days
1.98
Price spread / (MMA5)
-12.41%
Price spread / (MMA20)
-25.55%
Price spread / (MMA50)
-25.55%
Price spread / (MMA100)
-27.74%
STIM
RSI 9 days
92.96
RSI 14 days
86.38
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.20% | +44.21% | +45.74% | +35.64% | 20.36M | ||
| -0.44% | -1.01% | +4.85% | +13.66% | 105B | ||
| +0.51% | -2.85% | -5.99% | -13.93% | 62.52B | ||
| 0.00% | +12.73% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -2.21% | +15.33% | +1.84% | 38.99B | ||
| -0.07% | -1.47% | +5.21% | +10.31% | 32.59B | ||
| -0.74% | +1.21% | +13.67% | +36.95% | 20.6B | ||
| -2.18% | -1.36% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.12% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -3.69% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.24% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +2.03% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +8.90% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | +1.37% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.09% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -2.05% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.22% | +1.41% | +13.41% | +35.20% | ||
| Weighted average by Cap. | -0.46% | -0.86% | +13.09% | +44.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +45.74% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Equities
- UBIS Stock
- Quotes Ubis (Asia)