|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.390 THB | -1.42% |
|
-2.11% | +54.44% |
| 05-12 | Ubis Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 02-25 | Ubis Asia appoints Natthama Thamlarpcharoen as CFO | RE |
Quotes 5-day view: Ubis (Asia)
End-of-day quote Thailand S.E.| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | THB 1.420 | THB 1.420 | THB 1.380 | THB 1.410 | THB 1.390 |
| Volume | 198,602 | 65,000 | 215,408 | 30,141 | 18,104 |
| Change | 0.00% | 0.00% | -2.82% | +2.17% | -1.42% |
| Opening | THB 1.440 | THB 1.390 | THB 1.440 | THB 1.420 | THB 1.420 |
| High | THB 1.440 | THB 1.450 | THB 1.480 | THB 1.420 | THB 1.420 |
| Low | THB 1.370 | THB 1.390 | THB 1.360 | THB 1.380 | THB 1.350 |
Performance
| 1 day | -1.42% | ||
| 1 week | -2.11% | ||
| Current month | +4.51% | ||
| 1 month | -2.11% | ||
| 3 months | +37.62% | ||
| 6 months | +56.18% | ||
| Current year | +54.44% | ||
| 1 year | +28.70% | ||
| 3 years | -31.19% | ||
| 5 years | -80.14% | ||
| 10 years | -77.02% |
Volumes
marketsDaily volume
18,104
Avg. Volume 20 sessions
349,122
Avg. Volume 20 sessions THB
485,279.58
Avg. Volume 20 sessions USD
14,365.73
Record volume 1
446,196,299
Record volume 2
181,673,398
Record volume 3
120,440,399
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
396,149,994
Market Cap (USD)
11,761,824
Net sales ()
807,885,000
Net sales (USD)
23,986,372
Number of employees
104
Sales / Employee (THB)
7,768,125
Sales / Employee (USD)
230,638
Free-Float
24.5 %
Free-Float capitalization (THB)
97,075,006
Free-Float capitalization (USD)
2,882,189
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
1.4
Moving average 20 days
1.38
Moving average 50 days
1.29
Moving average 100 days
1.17
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-15.83%
RSI 9 days
53.81
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.42% | -2.11% | +28.70% | -31.19% | 11.76M | |
| +0.15% | +0.89% | +13.26% | +32.98% | 128B | |
| +4.83% | -6.90% | +556.04% | +176.52% | 47.88B | |
| +1.53% | +1.92% | -0.93% | -37.94% | 41.72B | |
| -0.33% | +3.09% | +19.70% | -21.68% | 33.17B | |
| -3.05% | +2.45% | +37.54% | +66.32% | 24.24B | |
| +0.76% | +4.51% | -2.33% | -33.32% | 19.75B | |
| -0.87% | +3.37% | +26.53% | +402.11% | 17.89B | |
| -1.63% | +1.59% | +25.08% | -4.50% | 16.21B | |
| +3.54% | +1.87% | +62.17% | +205.75% | 16.75B | |
| Average | +0.36% | -0.01% | +76.58% | +75.51% | 34.55B | |
| Weighted average by Cap. | +0.74% | -1.36% | +91.81% | +63.35% |
Historical Quotes: Ubis (Asia)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.35 |  | 1.48 |
| 1 month | 1.31 | | 1.52 |
| Current year | 0.87 | | 1.76 |
| 1 year | 0.78 | | 1.76 |
| 3 years | 0.78 | | 2.8 |
| 5 years | 0.78 | | 19.7 |
| 10 years | 0.78 | | 19.7 |
Monthly variations
Annual variations
| 2026 | +54.44% | ||
| 2025 | -40.00% | ||
| 2024 | -20.21% | ||
| 2023 | -48.35% | ||
| 2022 | -44.85% | ||
| 2021 | +22.22% | ||
| 2020 | -2.70% | ||
| 2019 | +8.82% | ||
| 2018 | -10.53% | ||
| 2017 | -2.56% | ||
| 2016 | +11.43% | ||
| 2015 | -4.55% | ||
| 2014 | -4.35% | ||
| 2013 | +31.43% | ||
| 2012 | +28.05% | ||
| 2011 | -23.36% | ||
| 2010 | +53.74% | ||
| 2009 | +12.26% | ||
| 2008 | +4.03% | ||
| 2007 | +52.82% |
- Stock Market
- Stocks
- UBIS Stock
- Quotes Ubis (Asia)
Select your edition
All financial news and data tailored to specific country editions
