|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | +1.79% |
|
-.--% | - |
| 04-26 | UBI Pharma Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-12 | UBI Pharma Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Performance
| 1 day | +1.79% | ||
| 3 years | -56.26% | ||
| 5 years | -90.75% | ||
| 10 years | -70.92% |
Volumes
marketsDaily volume
2,308,994
Avg. Volume 20 sessions
2,216,695
Avg. Volume 20 sessions TWD
31,587,903.75
Avg. Volume 20 sessions USD
976,003.05
Record volume 1
21,385,920
Record volume 2
14,717,736
Record volume 3
10,656,847
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (TWD)
1,683,209,995
Market Cap (USD)
51,941,307
Net sales ()
514,432,000
Net sales (USD)
15,874,591
Free-Float
27.79 %
Free-Float capitalization (TWD)
467,723,666
Free-Float capitalization (USD)
14,433,243
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
14
Moving average 20 days
20.49
Moving average 50 days
26.27
Moving average 100 days
29.91
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+43.79%
Price spread / (MMA50)
+84.35%
Price spread / (MMA100)
+109.89%
RSI 9 days
23.56
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -.--% | -.--% | -56.26% | 51.94M | |
| +0.85% | -0.80% | +52.79% | +161.33% | 1,051B | |
| +1.23% | -1.53% | +54.58% | +59.08% | 609B | |
| +0.04% | +2.58% | +34.47% | +86.33% | 450B | |
| +0.78% | -0.71% | +29.28% | +24.10% | 330B | |
| +1.41% | +0.58% | +35.44% | +40.67% | 284B | |
| -0.27% | -1.87% | +22.34% | +22.51% | 263B | |
| -1.76% | +2.37% | -20.43% | -38.00% | 223B | |
| -1.42% | +0.80% | +24.27% | +57.50% | 198B | |
| -1.48% | +3.43% | +24.08% | +71.67% | 167B | |
| Average | +0.12% | +0.93% | +25.68% | +42.89% | 357.51B | |
| Weighted average by Cap. | +0.37% | +0.02% | +37.51% | +79.63% |
Historical Quotes: UBI Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 10 |  | 38.5 |
| 5 years | 10 | | 202.59 |
| 10 years | 8.34 | | 288.72 |
Monthly variations
Annual variations
| 2024 | -58.87% | ||
| 2023 | -27.99% | ||
| 2022 | -32.43% | ||
| 2021 | +616.08% | ||
| 2019 | -54.07% | ||
| 2018 | -13.46% | ||
| 2017 | -41.13% | ||
| 2016 | -55.83% |
- Stock Market
- Stocks
- 6562 Stock
- Quotes UBI Pharma Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
