|
End-of-day quote
Taipei Exchange
2024-05-06
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | +1.79% |
|
-.--% | - |
| 08-12 | UBI Pharma Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-26 | UBI Pharma Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Taipei Exchange
6562 14.25 NT$
+1.79%
32.9M
NT$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +1.79% | ||
| 3 years | -55.47% | ||
| 5 years | -89.11% | ||
| 10 years | -70.39% |
Volumes
marketsDaily volume
2,308,994
Avg. Volume 20 sessions
2,216,695
Avg. Volume 20 sessions TWD
31,587,903.75
Avg. Volume 20 sessions USD
991,639.06
Record volume 1
21,385,920
Record volume 2
14,717,736
Record volume 3
10,656,847
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (TWD)
1,685,905,151
Market Cap (USD)
52,846,378
Net sales ()
514,432,000
Net sales (USD)
16,125,384
Free-Float
27.79 %
Free-Float capitalization (TWD)
468,472,585
Free-Float capitalization (USD)
14,684,740
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
14
Moving average 20 days
20.49
Moving average 50 days
26.27
Moving average 100 days
29.91
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+43.79%
Price spread / (MMA50)
+84.35%
Price spread / (MMA100)
+109.89%
RSI 9 days
23.56
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -.--% | -.--% | -55.47% | 52.85M | |
| -1.06% | +0.65% | +77.42% | +122.82% | 1,111B | |
| +0.53% | +0.75% | +53.10% | +64.29% | 658B | |
| +0.48% | +2.65% | +28.06% | +81.19% | 467B | |
| +0.92% | +3.57% | +43.82% | +44.21% | 369B | |
| +1.25% | +2.21% | +26.77% | +43.05% | 301B | |
| +3.02% | +5.68% | +4.24% | +17.04% | 256B | |
| -0.36% | +3.99% | +53.31% | +72.49% | 240B | |
| +2.86% | +3.86% | -16.20% | -51.83% | 207B | |
| +1.38% | +3.72% | +30.33% | +93.56% | 182B | |
| Average | +1.08% | +3.09% | +30.09% | +43.14% | 379.11B | |
| Weighted average by Cap. | +0.43% | +2.20% | +45.99% | +72.30% |
Historical Quotes: UBI Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 10 |  | 38.5 |
| 5 years | 10 | | 139.55 |
| 10 years | 8.34 | | 288.72 |
Monthly variations
Annual variations
| 2024 | -58.87% | ||
| 2023 | -27.99% | ||
| 2022 | -32.43% | ||
| 2021 | +616.08% | ||
| 2019 | -54.07% | ||
| 2018 | -13.46% | ||
| 2017 | -41.13% | ||
| 2016 | -55.83% |
- Stock Market
- Stocks
- 6562 Stock
- Quotes UBI Pharma Inc.
Select your edition
All financial news and data tailored to specific country editions
