|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | +1.79% |
|
-.--% | - |
| 04-26 | UBI Pharma Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-08-12 | UBI Pharma Inc. Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Performance
| 1 day | +1.79% | ||
| 3 years | -59.38% | ||
| 5 years | -91.29% | ||
| 10 years | -71.32% |
Volumes
marketsDaily volume
2,308,994
Avg. Volume 20 sessions
2,216,695
Avg. Volume 20 sessions TWD
31,587,903.75
Avg. Volume 20 sessions USD
984,089.55
Record volume 1
21,385,920
Record volume 2
14,717,736
Record volume 3
10,656,847
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Market Cap (TWD)
1,683,210,015
Market Cap (USD)
52,444,618
Net sales ()
514,432,000
Net sales (USD)
16,028,416
Free-Float
27.79 %
Free-Float capitalization (TWD)
467,723,671
Free-Float capitalization (USD)
14,573,101
Average Daily Capital Traded
1.88%
Indicators
Moving average 5 days
14
Moving average 20 days
20.49
Moving average 50 days
26.27
Moving average 100 days
29.91
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+43.79%
Price spread / (MMA50)
+84.35%
Price spread / (MMA100)
+109.89%
RSI 9 days
23.56
RSI 14 days
21.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -.--% | -.--% | -59.38% | 52.44M | |
| -2.33% | -2.09% | +49.88% | +170.51% | 1,060B | |
| -0.82% | -2.30% | +63.79% | +62.00% | 619B | |
| -0.73% | -4.98% | +28.91% | +82.99% | 438B | |
| +0.33% | -1.17% | +31.07% | +27.09% | 333B | |
| -0.02% | -2.85% | +29.15% | +45.24% | 282B | |
| -3.89% | -11.22% | +22.81% | +27.30% | 267B | |
| +0.66% | -1.42% | -26.59% | -37.71% | 218B | |
| -0.06% | -2.88% | +23.07% | +62.33% | 196B | |
| -3.72% | -1.10% | +18.41% | +70.56% | 161B | |
| Average | -0.88% | -2.48% | +24.05% | +45.09% | 357.4B | |
| Weighted average by Cap. | -1.31% | -2.96% | +36.75% | +83.91% |
Historical Quotes: UBI Pharma Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 10 |  | 38.5 |
| 5 years | 10 | | 202.59 |
| 10 years | 8.34 | | 288.72 |
Monthly variations
Annual variations
| 2024 | -58.87% | ||
| 2023 | -27.99% | ||
| 2022 | -32.43% | ||
| 2021 | +616.08% | ||
| 2019 | -54.07% | ||
| 2018 | -13.46% | ||
| 2017 | -41.13% | ||
| 2016 | -55.83% |
- Stock Market
- Stocks
- 6562 Stock
- Quotes UBI Pharma Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
