|
End-of-day quote
NYSE
|
5-day change | 1st Jan Change | ||
| - USD | -.--% |
|
-.--% | - |
| 10-23 | Instacart Mulls Sale; Holds Preliminary Talks With Uber, DoorDash | MT |
| 10-23 | Instacart in talks with DoorDash and Uber for sale, The Information reports | RE |
Stock exchange
NYSE- $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UBER | 66.70USD | -3.43% | 1.25B $ | ||
CBOE
| UBER | 66.66USD | -3.44% | 85.44M $ | |
|
Mexican S.E.
| UBER * | 1,246.12MXN | -3.05% | 17.17M $ | |
|
Tradegate
| UT8 | 59.55EUR | -3.25% | 632K € | |
|
Boerse Muenchen
| UT8 | 59.87EUR | -2.70% | 301K € | |
|
London S.E.
| 0A1U | 67.96USD | -0.91% | 227K $ | |
|
Xetra
| UT8 | 60.58EUR | -1.30% | 183K € | |
|
Bolsa De Valores De Colombia
| UBERCO | 211,500.00COP | -4.73% | 350M $ | |
|
Deutsche Boerse AG
| UT8 | 59.95EUR | -2.28% | 61.57K € | |
|
Borsa Italiana
| 1UBER | 59.98EUR | -0.28% | 32.99K € | |
|
Lima
| UBERUS | 67.20USD | -2.72% | 30.31K $ | |
|
CBOE
| 60.60EUR | -0.48% | 23.88K € | ||
|
Börse Stuttgart
| UT8 | 59.49EUR | -3.35% | 23.32K € | |
|
Wiener Boerse
| UBER | 60.61EUR | -1.00% | 10.3K € | |
|
Kazakhstan S.E.
| UBER_KZ | 72.00USD | -4.00% | 10.66K $ | |
|
Swiss Exchange
| UBER | 56.36CHF | +2.18% | 169.08 CHF | |
|
CBOE
| 0A1U | 62.60EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UBER | 68.02USD | -0.50% | 0 $ | |
|
Warsaw S.E.
| UBER | 267.00PLN | 0.00% | 0 zł | |
| U1BE34 | 83.00BRL | -4.89% | 1.79M R$ | ||
| UBERD | 35.50USD | -2.26% | 162K $ | ||
|
Buenos Aires S.E.
| UBER | 55,100.00ARS | -2.43% | 1.15B $ | |
| UBER | 9.750CAD | -3.32% | 7.68M $ | ||
|
Deutsche Boerse AG
| UT80 | 6.050EUR | +1.68% | 0 € | |
|
Boerse Muenchen
| UT80 | 6.250EUR | -1.57% | 0 € | |
| UBER06 | 2.280THB | -1.72% | 837K ฿ | ||
| UT81 | 4.320EUR | +2.37% | 0 € |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
-
Net sales (USD)
52,017,000,000
Number of employees
36,600
Sales / Employee (USD)
1,421,230
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | - | |
| -1.24% | -5.98% | +23.20% | +130.68% | 3,900B | |
| -0.96% | -9.40% | -12.97% | +105.61% | 1,643B | |
| -1.52% | +1.00% | +8.70% | +61.17% | 546B | |
| +0.94% | -7.61% | -39.45% | +36.40% | 443B | |
| -1.79% | -6.64% | -39.85% | +59.16% | 270B | |
| -2.14% | -8.68% | -42.97% | +20.24% | 248B | |
| -0.08% | -0.50% | -2.47% | +222.22% | 217B | |
| -3.43% | -5.19% | -29.10% | +50.94% | 136B | |
| +0.10% | +10.13% | -9.53% | +242.39% | 120B | |
| Average | -1.01% | -3.90% | -16.05% | +103.20% | 765.93B | |
| Weighted average by Cap. | -1.11% | -6.65% | +3.91% | +111.38% |
Historical Quotes: Uber Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- UBER Stock
- Stock
- Quotes Uber Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
