|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,494.00 JPY | +4.75% |
|
+1.51% | +17.48% |
| 07-03 | Jefferies Adjusts UACJ's Price Target to 2,700 Yen From 2,500 Yen, Keeps at Hold | MT |
| 05-28 | UACJ Corporation - Analyst/Investor Day |
Quotes 5-day view: UACJ Corporation
Delayed Quote Japan Exchange
| 2026-07-16 | 2026-07-17 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | JP¥2,457.00 | JP¥2,300.00 | JP¥2,378.00 | JP¥2,381.00 | JP¥2,494.00 |
| Volume | 661,400 | 1,121,800 | 837,300 | 716,700 | 735,000 |
| Change | -2.69% | -6.39% | +3.39% | +0.13% | +4.75% |
| Opening | JP¥2,496.00 | JP¥2,377.00 | JP¥2,350.00 | JP¥2,402.00 | JP¥2,400.00 |
| High | JP¥2,505.00 | JP¥2,382.00 | JP¥2,378.00 | JP¥2,430.00 | JP¥2,495.00 |
| Low | JP¥2,455.00 | JP¥2,227.00 | JP¥2,305.00 | JP¥2,371.00 | JP¥2,400.00 |
Performance
| 1 day | +4.75% | ||
| 1 week | +1.51% | ||
| Current month | -2.23% | ||
| 1 month | -4.52% | ||
| 3 months | -10.80% | ||
| 6 months | +3.87% | ||
| Current year | +17.48% | ||
| 1 year | +82.38% | ||
| 3 years | +266.50% | ||
| 5 years | +251.76% | ||
| 10 years | +286.67% |
Volumes
marketsDaily volume
735,000
Estimated daily volume
802,853
Avg. Volume 20 sessions
843,429
Daily volume ratio
0.95
Avg. Volume 20 sessions JPY
2,103,511,926
Avg. Volume 20 sessions USD
12,884,010.55
Record volume 1
15,958,000
Record volume 2
10,650,800
Record volume 3
10,438,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
431,125,929,564
Market Cap (USD)
2,643,176,830
Net sales (JPY)
1,181,716,000,000
Net sales (USD)
7,244,946,631
Number of employees
10,183
Sales / Employee (JPY)
116,047,923
Sales / Employee (USD)
711,475
Free-Float
86.87 %
Free-Float capitalization (JPY)
383,285,753,724
Free-Float capitalization (USD)
2,349,874,953
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
2,408.2
Moving average 20 days
2,482.6
Moving average 50 days
2,847.04
Moving average 100 days
2,754.74
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
38.26
RSI 14 days
38.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | +1.51% | +82.38% | +266.50% | 2.64B | |
| -2.99% | -21.56% | +116.91% | +334.46% | 13.11B | |
| +2.85% | +0.25% | +25.31% | +23.78% | 2.98B | |
| -2.24% | -8.49% | +102.11% | +9.35% | 2.62B | |
| -7.00% | -27.82% | +250.46% | +349.90% | 2.32B | |
| -0.63% | -1.94% | -14.22% | -1.66% | 2.09B | |
| -2.39% | -11.71% | +0.88% | -23.40% | 849M | |
| +0.56% | -1.92% | -20.97% | -12.90% | 546M | |
| +2.50% | -12.52% | +173.03% | +140.59% | 417M | |
| -1.35% | -9.16% | -47.84% | -65.09% | 335M | |
| Average | -0.59% | -8.12% | +66.80% | +102.15% | 2.79B | |
| Weighted average by Cap. | -1.53% | -11.47% | +96.39% | +215.08% |
Historical Quotes: UACJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd18581ee94151496045201beeb.WiWsvIGMQ88nvOIuz-1A0KGdQIQ0RCTDHTLSeSOyr2k.HFz82M_hBb9y0615vZUnktbCDdBrM2GFSUG9OFr_2BkAb-Xy4uAvpWL3ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,494.00 | 198,300 | 735,000 |
| 02:24:59 | 2,479.00 | 100 | 536,700 |
| 02:24:59 | 2,480.00 | 100 | 536,600 |
| 02:24:59 | 2,480.00 | 100 | 536,500 |
| 02:24:59 | 2,480.00 | 100 | 536,400 |
| 02:24:54 | 2,481.00 | 100 | 536,300 |
| 02:24:54 | 2,483.00 | 100 | 536,200 |
| 02:24:54 | 2,483.00 | 100 | 536,100 |
| 02:24:54 | 2,482.00 | 100 | 536,000 |
| 02:24:53 | 2,481.00 | 100 | 535,900 |
Course Extremes
| 1 week | 2,227 |  | 2,495 |
| 1 month | 2,227 | | 2,642 |
| Current year | 2,088 | | 3,585 |
| 1 year | 1,372.5 | | 3,585 |
| 3 years | 669.5 | | 3,585 |
| 5 years | 464.5 | | 3,585 |
| 10 years | 312.5 | | 3,585 |
Monthly variations
Annual variations
| 2026 | +12.15% | ||
| 2025 | +59.32% | ||
| 2024 | +38.44% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Stocks
- 5741 Stock
- Quotes UACJ Corporation
Select your edition
All financial news and data tailored to specific country editions
