|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,454.00 JPY | -2.77% |
|
-4.62% | +15.59% |
| 07-03 | Jefferies Adjusts UACJ's Price Target to 2,700 Yen From 2,500 Yen, Keeps at Hold | MT |
| 05-28 | UACJ Corporation - Analyst/Investor Day |
Quotes 5-day view: UACJ Corporation
Delayed Quote Japan Exchange
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | JP¥2,494.00 | JP¥2,448.00 | JP¥2,498.00 | JP¥2,524.00 | JP¥2,454.00 |
| Volume | 1,026,000 | 677,400 | 926,300 | 1,163,500 | 538,500 |
| Change | -3.07% | -1.84% | +2.04% | +1.04% | -2.77% |
| Opening | JP¥2,580.00 | JP¥2,475.00 | JP¥2,445.00 | JP¥2,570.00 | JP¥2,568.00 |
| High | JP¥2,613.00 | JP¥2,519.00 | JP¥2,509.00 | JP¥2,602.00 | JP¥2,585.00 |
| Low | JP¥2,485.00 | JP¥2,427.00 | JP¥2,430.00 | JP¥2,499.00 | JP¥2,436.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | -4.62% | ||
| Current month | -3.80% | ||
| 1 month | -19.28% | ||
| 3 months | -18.74% | ||
| 6 months | +10.49% | ||
| Current year | +15.59% | ||
| 1 year | +81.11% | ||
| 3 years | +267.78% | ||
| 5 years | +240.12% | ||
| 10 years | +266.27% |
Volumes
marketsDaily volume
538,500
Estimated daily volume
544,539
Avg. Volume 20 sessions
1,118,647
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
2,745,159,738
Avg. Volume 20 sessions USD
16,932,145.26
Record volume 1
15,958,000
Record volume 2
10,650,800
Record volume 3
10,438,800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
457,018,834,943
Market Cap (USD)
2,829,452,551
Net sales (JPY)
1,181,716,000,000
Net sales (USD)
7,316,130,310
Number of employees
10,183
Sales / Employee (JPY)
116,047,923
Sales / Employee (USD)
718,465
Free-Float
86.87 %
Free-Float capitalization (JPY)
406,305,435,616
Free-Float capitalization (USD)
2,515,480,465
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2,507.4
Moving average 20 days
2,636.15
Moving average 50 days
2,896.38
Moving average 100 days
2,759.59
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+7.42%
Price spread / (MMA50)
+18.03%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
42
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | -4.62% | +81.11% | +267.78% | 2.83B | |
| -3.10% | +2.48% | +176.83% | +408.90% | 16.49B | |
| -5.78% | -11.37% | +552.65% | +540.74% | 3.38B | |
| -3.67% | -12.72% | +126.05% | +15.07% | 2.86B | |
| +0.46% | -3.11% | +20.68% | +15.22% | 2.8B | |
| +4.64% | +1.55% | -9.35% | -3.28% | 2.13B | |
| -5.16% | -16.88% | +25.72% | -12.84% | 1.03B | |
| +2.55% | -4.49% | -17.16% | -11.92% | 551M | |
| -1.87% | -8.70% | +221.59% | +173.79% | 491M | |
| +1.67% | -3.95% | -39.68% | -62.68% | 385M | |
| Average | -1.30% | -5.95% | +113.84% | +133.08% | 3.3B | |
| Weighted average by Cap. | -2.49% | -2.76% | +167.63% | +286.73% |
Historical Quotes: UACJ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
174e56a3c128792c3f478c7f36533703.n_edLtD80kSvpZnZFxPMs88PlHrjaCA3iiGi05sFqOs.6bLedImUpivY8N2sdWSr0ow6oEyREkRiulmUtNVW8Kf2pKtC57uDcenmwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,454.00 | 137,900 | 538,500 |
| 02:24:55 | 2,443.00 | 100 | 400,600 |
| 02:24:54 | 2,446.00 | 100 | 400,500 |
| 02:24:54 | 2,445.00 | 100 | 400,400 |
| 02:24:52 | 2,444.00 | 100 | 400,300 |
| 02:24:52 | 2,443.00 | 100 | 400,200 |
| 02:24:49 | 2,444.00 | 100 | 400,100 |
| 02:24:49 | 2,446.00 | 100 | 400,000 |
| 02:24:42 | 2,444.00 | 100 | 399,900 |
| 02:24:33 | 2,443.00 | 200 | 399,800 |
Course Extremes
| 1 week | 2,427 |  | 2,613 |
| 1 month | 2,389 | | 3,065 |
| Current year | 2,088 | | 3,585 |
| 1 year | 1,327.5 | | 3,585 |
| 3 years | 659.25 | | 3,585 |
| 5 years | 464.5 | | 3,585 |
| 10 years | 312.5 | | 3,585 |
Monthly variations
Annual variations
| 2026 | +18.89% | ||
| 2025 | +59.32% | ||
| 2024 | +38.44% | ||
| 2023 | +73.58% | ||
| 2022 | -16.59% | ||
| 2021 | +40.54% | ||
| 2020 | -24.26% | ||
| 2019 | +16.02% | ||
| 2018 | -26.89% | ||
| 2017 | -8.26% | ||
| 2016 | +12.63% | ||
| 2015 | -8.65% | ||
| 2014 | -21.61% | ||
| 2013 | +61.13% | ||
| 2012 | +29.32% | ||
| 2011 | -19.41% | ||
| 2010 | +48.13% | ||
| 2009 | -25.23% | ||
| 2008 | -30.07% | ||
| 2007 | -39.88% | ||
| 2006 | -24.59% | ||
| 2005 | +8.35% |
- Stock Market
- Stocks
- 5741 Stock
- Quotes UACJ Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
