|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | 0.00% |
|
-2.70% | +33.33% |
| 05-15 | Rabbit Holdings posts Qtrly total revenues 1.52 billion baht | RE |
| 05-15 | Rabbit Holdings Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.3800 | THB 0.3700 | THB 0.3700 | THB 0.3600 | THB 0.3600 |
| Volume | 17,082,650 | 16,124,541 | 3,580,653 | 12,475,613 | 6,788,888 |
| Change | +2.70% | -2.63% | 0.00% | -2.70% | 0.00% |
| Opening | THB 0.3800 | THB 0.3800 | THB 0.3600 | THB 0.3700 | THB 0.3600 |
| High | THB 0.4000 | THB 0.3900 | THB 0.3700 | THB 0.3700 | THB 0.3600 |
| Low | THB 0.3700 | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 |
Performance
| 1 week | -2.70% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +16.13% | ||
| 6 months | +33.33% | ||
| Current year | +33.33% | ||
| 3 years | -30.77% | ||
| 5 years | -62.11% | ||
| 10 years | -91.00% |
Volumes
marketsDaily volume
6,788,888
Avg. Volume 20 sessions
26,018,739
Avg. Volume 20 sessions THB
9,366,746.04
Avg. Volume 20 sessions USD
280,018.87
Record volume 1
2,147,483,647
Record volume 2
1,835,914,000
Record volume 3
1,825,202,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
2,701,905,283
Market Cap (USD)
80,473,724
Net sales ()
4,682,521,026
Net sales (USD)
139,464,513
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
524,303
Free-Float
47.62 %
Free-Float capitalization (THB)
1,286,746,641
Free-Float capitalization (USD)
38,324,546
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.33
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-8.33%
RSI 9 days
45
RSI 14 days
49.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.70% | 0.00% | -30.77% | 80.47M | |
| +0.33% | -0.90% | +27.86% | +22.38% | 44.72B | |
| +1.55% | +2.16% | +13.10% | -6.45% | 30.54B | |
| -1.20% | -0.30% | +43.62% | +133.05% | 29.77B | |
| -1.96% | -2.14% | -28.93% | +63.39% | 26.95B | |
| -1.23% | +3.65% | +18.91% | +65.14% | 26.23B | |
| +0.17% | +1.17% | +31.22% | +7.01% | 21.58B | |
| -0.53% | +0.70% | +35.38% | +95.53% | 21.05B | |
| -0.82% | -1.75% | -40.07% | -63.35% | 20.04B | |
| +2.39% | +2.77% | -4.72% | -25.43% | 18.7B | |
| Average | -0.14% | -1.22% | +9.64% | +26.05% | 23.97B | |
| Weighted average by Cap. | -0.17% | -0.89% | +13.30% | +35.87% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.37 |
| 1 month | 0.33 | | 0.43 |
| Current year | 0.25 | | 0.43 |
| 1 year | 0.25 | | 0.43 |
| 3 years | 0.25 | | 0.96 |
| 5 years | 0.25 | | 2.34 |
| 10 years | 0.25 | | 4 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | -41.30% | ||
| 2024 | -9.80% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | -80.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -90.91% | ||
| 1998 | +340.00% | ||
| 1997 | -99.05% | ||
| 1996 | -12.50% | ||
| 1995 | -61.29% | ||
| 1994 | -56.94% | ||
| 1993 | +437.31% |
- Stock Market
- Stocks
- RABBIT Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
