|
End-of-day quote
Thailand S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 0.3400 THB | 0.00% |
|
-5.56% | +25.93% |
Stock exchange
Thailand S.E.
RABBIT 0.3400 ฿
0.00%
3.81M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3400THB | 0.00% | 3.81M ฿ | ||
| RABBIT-R | 0.3400THB | 0.00% | 3.81M ฿ | ||
| RABBIT-P | 0.3500THB | 0.00% | 539K ฿ | ||
| RABBIT-P-R | 0.3500THB | 0.00% | 539K ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | THB 0.3500 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 |
| Volume | 8,351,519 | 4,045,334 | 2,199,845 | 1,751,169 | 11,191,300 |
| Change | -2.78% | -2.86% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3600 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3400 |
| High | THB 0.3600 | THB 0.3600 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
| Low | THB 0.3500 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 |
Performance
| 1 week | -5.56% | ||
| 1 month | -8.11% | ||
| Current year | +25.93% | ||
| 1 year | -5.56% | ||
| 3 years | -58.54% | ||
| 5 years | -76.22% | ||
| 10 years | -88.67% |
Volumes
marketsDaily volume
11,191,300
Avg. Volume 20 sessions
5,188,940
Avg. Volume 20 sessions THB
1,764,239.6
Avg. Volume 20 sessions USD
52,932.48
Record volume 1
2,147,483,647
Record volume 2
1,835,914,000
Record volume 3
1,825,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,544,655,160
Market Cap (USD)
76,533,284
Net sales ()
4,682,521,026
Net sales (USD)
140,831,936
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
529,443
Free-Float
47.62 %
Free-Float capitalization (THB)
1,211,858,350
Free-Float capitalization (USD)
36,447,964
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
0.00%
RSI 9 days
39.75
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.56% | -5.56% | -58.54% | 76.53M | |
| -1.69% | -0.34% | +17.41% | +94.63% | 28.87B | |
| +0.19% | -0.92% | -23.26% | +52.82% | 26.04B | |
| -2.48% | -0.30% | -4.20% | +36.20% | 26.14B | |
| 0.00% | -2.47% | -31.60% | -62.41% | 20.44B | |
| -3.21% | -3.41% | +6.54% | +66.14% | 19.58B | |
| -2.15% | -1.79% | -12.50% | +28.52% | 17.61B | |
| +0.62% | -1.95% | +26.46% | +126.84% | 17.11B | |
| 0.00% | -2.30% | -19.39% | +45.16% | 16.38B | |
| +0.66% | +0.20% | +23.54% | +95.30% | 16B | |
| Average | -0.86% | -0.96% | -2.26% | +42.47% | 18.82B | |
| Weighted average by Cap. | -1.06% | -0.61% | -2.33% | +53.16% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.34 |  | 0.36 |
| 1 month | 0.34 | | 0.37 |
| Current year | 0.25 | | 0.43 |
| 1 year | 0.25 | | 0.43 |
| 3 years | 0.25 | | 0.87 |
| 5 years | 0.25 | | 2.34 |
| 10 years | 0.25 | | 4 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | -41.30% | ||
| 2024 | -9.80% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | -80.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -90.91% | ||
| 1998 | +340.00% | ||
| 1997 | -99.05% | ||
| 1996 | -12.50% | ||
| 1995 | -61.29% | ||
| 1994 | -56.94% | ||
| 1993 | +437.31% |
- Stock Market
- Stocks
- RABBIT Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
