U CITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 THB | 0.00% |
|
0.00% | -23.53% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.39 ฿ | 0.4 ฿ | 0.39 ฿ | 0.39 ฿ |
| Volume | 13 044 250 | 13 130 210 | 12 462 400 | 10 872 200 |
| Change | +∞% | +2.56% | -2.50% | 0.00% |
| Opening | 0.39 | 0.39 | 0.40 | 0.40 |
| High | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.39 | 0.39 | 0.39 | 0.39 |
Performance
| Current month | -2.50% | ||
| 1 month | -2.50% | ||
| 3 months | -17.02% | ||
| 6 months | -33.90% | ||
| Current year | -23.53% | ||
| 1 year | -45.83% | ||
| 3 years | -52.44% | ||
| 5 years | -82.89% | ||
| 10 years | -92.20% |
Volumes
marketsDaily volume
10 872 200
Avg. Volume 20 sessions
14 747 313
Avg. Volume 20 sessions THB
5 751 452.07
Avg. Volume 20 sessions USD
156 508.51
Record volume 1
2 147 483 647
Record volume 2
1 835 914 000
Record volume 3
1 825 202 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 897 482 912
Capitalization (USD)
78 846 305
Net sales (THB)
2 872 538 599
Net sales (USD)
78 167 520
Free-Float
69.34 %
Free-Float capitalization (THB)
2 009 110 412
Free-Float capitalization (USD)
54 671 913
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.39
0.41
1 month
0.380.43
Current year
0.380.57
1 year
0.380.96
3 years
0.382.34
5 years
0.382.36
10 years
0.3811.00
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.40
Moving average 50 days
0.41
Moving average 100 days
0.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
43.81
RSI 14 days
43.02
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -23.53% | -45.83% | 78.85M | ||
| +1.92% | +3.12% | +40.41% | +84.30% | 29.66B | ||
| +0.33% | +3.03% | -11.31% | -32.28% | 27.69B | ||
| -1.82% | +3.67% | +5.89% | -18.66% | 27.57B | ||
| +1.01% | +0.11% | +22.12% | +107.65% | 26.07B | ||
| +1.54% | +3.29% | +49.25% | +76.67% | 24.02B | ||
| -4.11% | +2.89% | +8.58% | -26.40% | 21.83B | ||
| 0.00% | -2.33% | +0.38% | +32.50% | 18.77B | ||
| +0.24% | +0.28% | +28.90% | +75.18% | 16.76B | ||
| 0.00% | +1.49% | -13.27% | -26.96% | 15.28B | ||
| -0.21% | +1.89% | +1.04% | -14.89% | 15.09B | ||
| -0.90% | -4.85% | -10.81% | -38.08% | 14.61B | ||
| -3.67% | -4.91% | +13.97% | +160.35% | 14.44B | ||
| -0.18% | -5.03% | -16.87% | -20.26% | 13.85B | ||
| +1.33% | +3.04% | -2.56% | +14.23% | 13.4B | ||
| -1.33% | +0.87% | +3.29% | -21.54% | 12.39B | ||
| Average | -0.37% | +2.84% | +5.97% | +19.12% | ||
| Weighted average by Cap. | -0.26% | +3.41% | +10.68% | +26.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | -80.50% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -90.91% | ||
| 1998 | +340.00% | ||
| 1997 | -99.05% | ||
| 1996 | -12.50% | ||
| 1995 | -61.29% | ||
| 1994 | -56.94% | ||
| 1993 | +437.31% |
- Stock Market
- Equities
- RABBIT Stock
- Quotes U City