|
End-of-day quote
Thailand S.E.
2026-08-14
|
5-day change | 1st Jan Change | ||
| 0.3600 THB | 0.00% |
|
+2.86% | +20.00% |
Stock exchange
Thailand S.E.
RABBIT-P 0.3600 ฿
0.00%
124K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3500THB | 0.00% | 1.73M ฿ | ||
| RABBIT-R | 0.3500THB | 0.00% | 1.73M ฿ | ||
| RABBIT-P | 0.3600THB | 0.00% | 124K ฿ | ||
| RABBIT-P-R | 0.3600THB | 0.00% | 124K ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | THB 0.3500 | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| Volume | 552,200 | 4,020 | 133,300 | 58,200 | 344,407 |
| Change | - | +2.86% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3700 | THB 0.3500 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| High | THB 0.3700 | THB 0.3600 | THB 0.3600 | THB 0.3600 | THB 0.3600 |
| Low | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3500 |
Performance
| 1 week | +2.86% | ||
| 1 month | -7.69% | ||
| 3 months | +12.50% | ||
| 6 months | -10.00% | ||
| Current year | +20.00% | ||
| 3 years | -40.00% | ||
| 5 years | -52.00% |
Volumes
marketsDaily volume
344,407
Avg. Volume 20 sessions
1,348,250
Avg. Volume 20 sessions THB
485,370
Avg. Volume 20 sessions USD
14,668.37
Record volume 1
1,654,136,000
Record volume 2
605,329,600
Record volume 3
604,541,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,619,497,958
Market Cap (USD)
79,077,990
Net sales ()
4,682,521,026
Net sales (USD)
141,356,992
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
531,417
Free-Float
47.62 %
Free-Float capitalization (THB)
1,247,501,243
Free-Float capitalization (USD)
37,659,846
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.37
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
-2.78%
RSI 9 days
48.33
RSI 14 days
48.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.86% | 0.00% | -40.00% | 79.08M | |
| -0.94% | +0.95% | +26.63% | +30.09% | 43.02B | |
| +0.23% | +4.20% | +3.32% | +4.75% | 31.08B | |
| +0.63% | -0.35% | +17.36% | +116.99% | 27.8B | |
| -0.54% | -3.30% | -24.10% | +63.29% | 26.76B | |
| +0.34% | -0.10% | -7.70% | +44.47% | 24.64B | |
| -0.39% | -2.54% | -34.08% | -61.31% | 20.84B | |
| -6.44% | -4.01% | +20.51% | +5.88% | 20.07B | |
| -0.50% | -1.41% | +9.32% | +90.06% | 19.63B | |
| 0.00% | +2.59% | -6.26% | -18.80% | 18.8B | |
| Average | -0.74% | -0.49% | +0.50% | +23.54% | 23.27B | |
| Weighted average by Cap. | -0.70% | -0.32% | +2.85% | +33.24% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.35 |  | 0.36 |
| 1 month | 0.34 | | 0.39 |
| Current year | 0.26 | | 0.41 |
| 1 year | 0.26 | | 0.51 |
| 3 years | 0.26 | | 0.87 |
| 5 years | 0.26 | | 1.55 |
| 10 years | 0.26 | | 4 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -49.15% | ||
| 2024 | +20.41% | ||
| 2023 | -54.21% | ||
| 2022 | -16.41% | ||
| 2021 | -20.50% | ||
| 2020 | -44.48% | ||
| 2019 | -9.94% | ||
| 2018 | +7.33% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-P Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
