|
End-of-day quote
Thailand S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 0.3400 THB | 0.00% |
|
0.00% | +25.93% |
Stock exchange
Thailand S.E.
RABBIT-R 0.3400 ฿
0.00%
839K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3400THB | 0.00% | 839K ฿ | ||
| RABBIT-R | 0.3400THB | 0.00% | 839K ฿ | ||
| RABBIT-P | 0.3400THB | +3.03% | 59.06K ฿ | ||
| RABBIT-P-R | 0.3400THB | +3.03% | 59.06K ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 |
| Volume | 1,751,100 | 11,191,300 | 17,231,300 | 1,603,200 | 2,468,200 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3500 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3400 |
| High | THB 0.3500 | THB 0.3500 | THB 0.3500 | THB 0.3400 | THB 0.3400 |
| Low | THB 0.3400 | THB 0.3400 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
Performance
| 1 month | -5.56% | ||
| 3 months | -8.11% | ||
| 6 months | +21.43% | ||
| Current year | +25.93% | ||
| 1 year | -2.86% | ||
| 3 years | -58.02% | ||
| 5 years | -77.78% | ||
| 10 years | -91.50% |
Volumes
marketsDaily volume
2,468,200
Avg. Volume 20 sessions
6,020,940
Avg. Volume 20 sessions THB
2,047,119.6
Avg. Volume 20 sessions USD
62,279.52
Record volume 1
2,147,483,647
Record volume 2
1,835,914,000
Record volume 3
1,825,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,541,718,194
Market Cap (USD)
77,288,761
Net sales ()
4,682,521,026
Net sales (USD)
142,386,457
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
535,287
Free-Float
47.62 %
Free-Float capitalization (THB)
1,210,459,660
Free-Float capitalization (USD)
36,807,750
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
0.00%
RSI 9 days
39.75
RSI 14 days
42.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -2.86% | -58.02% | 77.29M | |
| +3.64% | -1.97% | +30.74% | +32.12% | 42.62B | |
| -0.27% | -3.50% | +15.41% | +90.66% | 28.64B | |
| +0.13% | -8.08% | -0.72% | -16.32% | 27.7B | |
| -0.33% | -1.95% | -4.76% | +35.71% | 26.21B | |
| +2.23% | 0.00% | -23.34% | +54.28% | 25.89B | |
| +2.11% | +3.23% | +29.27% | +10.22% | 20.69B | |
| +0.41% | -4.30% | -32.04% | -63.26% | 19.89B | |
| -0.55% | -4.65% | +4.99% | +63.91% | 19.33B | |
| 0.00% | -4.70% | -3.87% | -26.51% | 18.39B | |
| Average | +0.74% | -3.95% | +1.28% | +12.28% | 22.94B | |
| Weighted average by Cap. | +1.05% | -4.14% | +4.34% | +24.19% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.33 | | 0.36 |
| Current year | 0.25 | | 0.43 |
| 1 year | 0.25 | | 0.43 |
| 3 years | 0.25 | | 0.87 |
| 5 years | 0.25 | | 2.34 |
| 10 years | 0.25 | | 4 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | -41.30% | ||
| 2024 | -9.80% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | +28.93% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-R Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
