|
End-of-day quote
Thailand S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 0.3300 THB | 0.00% |
|
+6.45% | +22.22% |
Stock exchange
Thailand S.E.
RABBIT-R 0.3300 ฿
0.00%
2.05M
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RABBIT | 0.3300THB | 0.00% | 2.05M ฿ | ||
| RABBIT-R | 0.3300THB | 0.00% | 2.05M ฿ | ||
| RABBIT-P | 0.3100THB | -3.13% | 1.59M ฿ | ||
| RABBIT-P-R | 0.3100THB | -3.13% | 1.59M ฿ |
Quotes 5-day view: U City
End-of-day quote Thailand S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3300 | THB 0.3300 |
| Volume | 4,260,800 | 12,599,000 | 2,922,700 | 2,609,200 | 6,207,800 |
| Change | 0.00% | +3.13% | 0.00% | 0.00% | 0.00% |
| Opening | THB 0.3300 | THB 0.3200 | THB 0.3400 | THB 0.3300 | THB 0.3300 |
| High | THB 0.3300 | THB 0.3400 | THB 0.3400 | THB 0.3400 | THB 0.3300 |
| Low | THB 0.3200 | THB 0.3200 | THB 0.3300 | THB 0.3300 | THB 0.3200 |
Performance
| 1 week | +6.45% | ||
| Current month | -2.94% | ||
| 1 month | -2.94% | ||
| 3 months | -5.71% | ||
| 6 months | +6.45% | ||
| Current year | +22.22% | ||
| 1 year | -8.33% | ||
| 3 years | -46.77% | ||
| 5 years | -80.81% | ||
| 10 years | -91.75% |
Volumes
marketsDaily volume
6,207,800
Avg. Volume 20 sessions
4,331,940
Avg. Volume 20 sessions THB
1,429,540.2
Avg. Volume 20 sessions USD
42,545.98
Record volume 1
2,147,483,647
Record volume 2
1,835,914,000
Record volume 3
1,825,202,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,484,967,746
Market Cap (USD)
73,928,770
Net sales ()
4,682,521,026
Net sales (USD)
139,306,846
Number of employees
266
Sales / Employee (THB)
17,603,463
Sales / Employee (USD)
523,710
Free-Float
47.62%
Free-Float capitalization (THB)
1,183,433,009
Free-Float capitalization (USD)
35,207,599
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.33
Moving average 20 days
0.33
Moving average 50 days
0.35
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.06%
Price spread / (MMA100)
+6.06%
RSI 9 days
51.24
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.45% | -8.33% | -46.77% | 73.93M | |
| +0.47% | -0.09% | +17.47% | +35.52% | 39.56B | |
| +0.34% | +0.86% | -11.88% | +52.21% | 28.1B | |
| -0.68% | +0.47% | +5.99% | +82.41% | 27.94B | |
| +2.86% | +2.86% | -0.54% | -4.04% | 26.04B | |
| -1.09% | +0.40% | -9.17% | +32.30% | 25.78B | |
| +2.61% | +2.21% | -25.66% | -61.41% | 20.81B | |
| +1.35% | +0.95% | +28.50% | +16.11% | 20.52B | |
| -0.81% | -0.16% | -3.85% | +60.74% | 18.82B | |
| -0.47% | -1.27% | +36.48% | +145.82% | 18.26B | |
| Average | +0.46% | +0.23% | +2.90% | +31.29% | 22.59B | |
| Weighted average by Cap. | +0.50% | +0.24% | +4.06% | +38.77% |
Historical Quotes: U City
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.32 |  | 0.34 |
| 1 month | 0.31 | | 0.35 |
| Current year | 0.25 | | 0.43 |
| 1 year | 0.25 | | 0.43 |
| 3 years | 0.25 | | 0.71 |
| 5 years | 0.25 | | 2.34 |
| 10 years | 0.25 | | 4 |
Monthly variations
Annual variations
| 2026 | +22.22% | ||
| 2025 | -41.30% | ||
| 2024 | -9.80% | ||
| 2023 | -61.36% | ||
| 2022 | -34.00% | ||
| 2021 | +40.85% | ||
| 2020 | -16.96% | ||
| 2019 | -33.20% | ||
| 2018 | -14.67% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | -40.00% | ||
| 2014 | -16.67% | ||
| 2013 | 0.00% | ||
| 2012 | +200.00% | ||
| 2011 | -33.33% | ||
| 2010 | +200.00% | ||
| 2009 | -80.00% | ||
| 2008 | -75.00% | ||
| 2007 | -39.39% | ||
| 2006 | -42.11% | ||
| 2005 | -51.69% | ||
| 2004 | -84.87% | ||
| 2003 | +28.93% |
- Stock Market
- Stocks
- RABBIT Stock
- RABBIT-R Stock
- Quotes U City
Select your edition
All financial news and data tailored to specific country editions
