|
Real-time Estimate
Cboe BZX
13:24:40 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 52.36 USD | +1.19% |
|
+0.95% | -10.87% |
Stock exchange
NYSE
TSN 52.23 $
+0.95%
57.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSN | 52.23USD | +0.95% | 57.95M $ | ||
CBOE
| TSN | 52.35USD | +1.18% | 3.44M $ | |
|
Boerse Muenchen
| TF7A | 45.00EUR | +1.11% | 54.64K € | |
|
Mexican S.E.
| TSN * | 875.00MXN | -0.40% | 35.88K $ | |
|
Tradegate
| TF7A | 44.89EUR | +0.90% | 1.08K € | |
|
Deutsche Boerse AG
| TF7A | 44.14EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| TF7A | 45.06EUR | +1.12% | 0 € | |
|
Wiener Boerse
| TSN | 44.79EUR | +1.27% | 0 € | |
|
Berne S.E.
| TF7A | 42.28CHF | +0.42% | 0 CHF | |
|
Borsa Italiana
| 1TSN | 44.76EUR | -1.08% | 0 € | |
| TSNF34 | 53.00BRL | 0.00% | 53 R$ |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote NYSE
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$51.76 | US$51.42 | US$52.28 | US$51.74 | US$52.23 |
| Volume | 7,286,995 | 5,834,270 | 5,277,507 | 3,936,874 | 1,109,570 |
| Change | -7.26% | -0.66% | +1.67% | -1.03% | +1.19% |
| Opening | US$52.16 | US$51.10 | US$51.45 | US$52.32 | US$52.29 |
| High | US$53.15 | US$51.71 | US$52.74 | US$53.05 | US$52.75 |
| Low | US$51.05 | US$50.71 | US$51.35 | US$51.48 | US$51.64 |
Performance
| 1 day | +1.19% | ||
| 1 week | +0.95% | ||
| Current month | -5.24% | ||
| 1 month | -8.59% | ||
| 3 months | -6.91% | ||
| 6 months | -13.26% | ||
| Current year | -10.87% | ||
| 1 year | -5.72% | ||
| 3 years | -0.59% | ||
| 5 years | -30.15% | ||
| 10 years | -29.23% |
Volumes
marketsDaily volume
1,109,570
Estimated daily volume
1,969,800
Avg. Volume 20 sessions
3,351,848
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
175,486,002.04
Record volume 1
35,044,900
Record volume 2
32,322,770
Record volume 3
31,120,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,155,644,230
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
76.47 %
Free-Float capitalization (USD)
17,725,028,042
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
53.27
Moving average 20 days
56.13
Moving average 50 days
57.48
Moving average 100 days
59.92
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+14.46%
STIM
RSI 9 days
28.59
RSI 14 days
31.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | +0.95% | -5.72% | -0.59% | 18.16B | |
| +0.36% | -3.84% | -19.57% | - | 13.47B | |
| -0.46% | +0.13% | -7.79% | -10.90% | 12.33B | |
| -3.73% | -8.38% | -19.87% | +67.94% | 11.62B | |
| -0.83% | -4.24% | -16.86% | -44.43% | 11.54B | |
| +1.36% | -5.67% | -13.99% | - | 8.08B | |
| -1.22% | -2.49% | -31.29% | +20.54% | 7.2B | |
| -0.35% | -6.91% | -30.88% | +129.22% | 4.65B | |
| +2.91% | -0.19% | +21.41% | +70.56% | 4.41B | |
| -0.93% | +4.86% | -3.29% | -12.78% | 3.19B | |
| Average | -0.17% | -4.29% | -12.79% | +27.44% | 9.46B | |
| Weighted average by Cap. | -0.23% | -4.59% | -13.60% | +15.73% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884c261e2116e0c8c8227cbaac6.mtaEITUfWfOWVYZCUqT5pl5JIkyALrlm6BGAsu03V8c._rHlYkYrL7niBuM0Fd3UlwEaUgCwYvw8v2ffgJV_JoHxt-12YFI9kMUa4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:09:39 | 52.23 | 100 | 722,002 |
| 13:09:35 | 52.23 | 100 | 721,902 |
| 13:09:35 | 52.24 | 200 | 721,802 |
| 13:09:35 | 52.24 | 200 | 721,602 |
| 13:09:35 | 52.24 | 104 | 721,402 |
| 13:09:35 | 52.22 | 100 | 721,298 |
| 13:09:35 | 52.24 | 100 | 721,198 |
| 13:09:35 | 52.23 | 100 | 721,098 |
| 13:09:35 | 52.23 | 200 | 720,998 |
| 13:09:35 | 52.22 | 100 | 720,798 |
Price Extremes
| 1 week | 50.71 |  | 53.05 |
| 1 month | 50.71 | | 59.85 |
| Current year | 50.71 | | 69.48 |
| 1 year | 50.56 | | 69.48 |
| 3 years | 44.94 | | 69.48 |
| 5 years | 44.94 | | 100.72 |
| 10 years | 42.57 | | 100.72 |
Monthly variations
Annual variations
| 2026 | -11.74% | ||
| 2025 | +2.05% | ||
| 2024 | +6.87% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Stocks
- TSN Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
