|
Market Closed -
NYSE
16:00:02 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 55.90 USD | +0.94% |
|
+3.10% | -4.64% |
| 10-13 | Goldman Sachs Adjusts Price Target on Tyson Foods to $62 From $67 | MT |
| 10-09 | Consumer Staple Companies Eye Stabilizing Consumption Ahead of Earnings, BofA Says | MT |
Stock exchange
NYSE
TSN 55.90 $
+0.94%
231M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TSN | 55.90USD | +0.94% | 231M $ | ||
CBOE
| TSN | 55.90USD | +0.94% | 10.68M $ | |
|
Tradegate
| TF7A | 49.54EUR | -0.44% | 8.37K € | |
|
London S.E.
| 0LHR | 52.77USD | -19.29% | 949.86 $ | |
|
Mexican S.E.
| TSN * | 996.00MXN | +1.63% | 10.96K $ | |
|
Boerse Muenchen
| TF7A | 49.47EUR | -0.18% | 148.41 € | |
|
Deutsche Boerse AG
| TF7A | 49.63EUR | +1.29% | 0 € | |
|
Börse Stuttgart
| TF7A | 49.12EUR | -1.07% | 0 € | |
|
Xetra
| TF7A | 49.53EUR | +1.79% | 0 € | |
|
Wiener Boerse
| TSN | 49.62EUR | +2.16% | 0 € | |
|
Berne S.E.
| TF7A | 45.94CHF | +2.07% | 0 CHF | |
|
Borsa Italiana
| 1TSN | 45.56EUR | +2.41% | 0 € | |
| TSNF34 | 51.54BRL | -2.02% | 51.54 R$ |
Quotes 5-day view: Tyson Foods, Inc.
Delayed Quote NYSE
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$54.04 | US$54.90 | US$54.00 | US$55.38 | US$55.90 |
| Volume | 2,769,803 | 2,717,804 | 2,722,782 | 3,075,522 | 4,131,766 |
| Change | -0.33% | +1.59% | -1.64% | +2.56% | +0.94% |
| Opening | US$54.97 | US$54.52 | US$54.35 | US$54.53 | US$55.27 |
| High | US$55.61 | US$54.95 | US$54.55 | US$55.43 | US$55.96 |
| Low | US$53.97 | US$54.23 | US$53.76 | US$54.30 | US$55.17 |
Performance
| 1 day | +0.94% | ||
| 1 week | +3.10% | ||
| Current month | +10.63% | ||
| 1 month | +7.46% | ||
| 3 months | -2.02% | ||
| 6 months | -13.43% | ||
| Current year | -4.64% | ||
| 1 year | +6.78% | ||
| 3 years | +20.76% | ||
| 5 years | -31.15% | ||
| 10 years | -19.61% |
Volumes
marketsDaily volume
4,131,766
Estimated daily volume
4,131,766
Avg. Volume 20 sessions
3,160,892
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
176,693,862.8
Record volume 1
35,044,900
Record volume 2
32,322,770
Record volume 3
31,120,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,615,394,520
Net sales (USD)
54,441,000,000
Number of employees
133,000
Sales / Employee (USD)
409,331
Free-Float
76.47%
Free-Float capitalization (USD)
19,150,149,832
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
54.84
Moving average 20 days
52.46
Moving average 50 days
53.92
Moving average 100 days
55.91
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-6.15%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
70.71
RSI 14 days
63.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.94% | +3.10% | +6.78% | +20.76% | 19.62B | |
| +2.41% | +5.06% | +4.07% | -12.82% | 260B | |
| -1.95% | +0.27% | +1.60% | -2.12% | 80.08B | |
| +1.28% | +0.62% | -21.69% | +14.29% | 43.91B | |
| -1.37% | -5.12% | +28.58% | +8.94% | 38.25B | |
| -1.04% | +2.17% | -9.84% | -12.11% | 33.72B | |
| -4.40% | -3.65% | +18.06% | +81.51% | 31.87B | |
| -1.85% | -2.87% | -14.09% | -4.65% | 28.77B | |
| -1.38% | +3.52% | -8.13% | -24.94% | 27.87B | |
| -1.67% | -1.88% | +0.69% | +6.32% | 26.15B | |
| Average | -0.81% | +0.50% | +0.60% | +7.52% | 59.05B | |
| Weighted average by Cap. | +0.49% | +2.47% | +1.85% | -1.02% |
Historical Quotes: Tyson Foods, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55250b6.pvMN0UY8MKWfKGqMPikPTty23Ttiqi5xsJpdTJb7FPA.7bZrgj5uA-fGUEfCdBt7Op3nnmgKx0cY-6wIP8yRILrl3j6wdkphk9ZZMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 55.90 | 1,070,765 | 2,820,436 |
| 15:59:59 | 55.88 | 100 | 1,749,671 |
| 15:59:58 | 55.90 | 100 | 1,749,571 |
| 15:59:58 | 55.90 | 334 | 1,749,471 |
| 15:59:58 | 55.90 | 100 | 1,749,137 |
| 15:59:58 | 55.89 | 100 | 1,749,037 |
| 15:59:58 | 55.89 | 100 | 1,748,937 |
| 15:59:58 | 55.89 | 100 | 1,748,837 |
| 15:59:58 | 55.89 | 100 | 1,748,737 |
| 15:59:58 | 55.89 | 100 | 1,748,637 |
Price Extremes
| 1 week | 53.76 |  | 55.96 |
| 1 month | 49.96 | | 55.96 |
| Current year | 49.96 | | 69.48 |
| 1 year | 49.96 | | 69.48 |
| 3 years | 44.94 | | 69.48 |
| 5 years | 44.94 | | 100.72 |
| 10 years | 42.57 | | 100.72 |
Monthly variations
Annual variations
| 2026 | -4.64% | ||
| 2025 | +2.05% | ||
| 2024 | +6.87% | ||
| 2023 | -13.65% | ||
| 2022 | -28.58% | ||
| 2021 | +35.26% | ||
| 2020 | -29.22% | ||
| 2019 | +70.49% | ||
| 2018 | -34.13% | ||
| 2017 | +31.44% | ||
| 2016 | +15.66% | ||
| 2015 | +33.03% | ||
| 2014 | +19.81% | ||
| 2013 | +72.47% | ||
| 2012 | -6.01% | ||
| 2011 | +19.86% | ||
| 2010 | +40.34% | ||
| 2009 | +40.07% | ||
| 2008 | -42.86% | ||
| 2007 | -6.81% | ||
| 2006 | -3.80% | ||
| 2005 | -7.07% | ||
| 2004 | +38.97% | ||
| 2003 | +18.00% | ||
| 2002 | -2.86% | ||
| 2001 | -9.41% | ||
| 2000 | -21.54% | ||
| 1999 | -23.53% | ||
| 1998 | +3.66% | ||
| 1997 | -10.22% | ||
| 1996 | +31.10% | ||
| 1995 | +22.94% | ||
| 1994 | -11.46% | ||
| 1993 | -1.03% | ||
| 1992 | +20.50% | ||
| 1991 | +29.84% | ||
| 1990 | +24.62% | ||
| 1989 | +44.20% | ||
| 1988 | +33.98% | ||
| 1987 | -29.13% | ||
| 1986 | +98.18% | ||
| 1985 | +90.97% | ||
| 1984 | +29.73% |
- Stock Market
- Stocks
- TSN Stock
- Quotes Tyson Foods, Inc.
Select your edition
All financial news and data tailored to specific country editions
