|
Delayed
Hong Kong S.E.
21:30:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 HKD | 0.00% |
|
-4.76% | -6.25% |
Stock exchange
Hong Kong S.E.
687 0.3000 $
0.00%
9.6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 687 | 0.3000HKD | 0.00% | 9.6K $ |
Quotes 5-day view: Tysan Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$0.3150 | HK$0.3150 | HK$0.3150 | HK$0.3000 | HK$0.3000 |
| Volume | 30,000 | 0 | 30,000 | 290,000 | 32,000 |
| Change | 0.00% | 0.00% | 0.00% | -4.76% | 0.00% |
| Opening | HK$0.3150 | HK$0.3150 | HK$0.3000 | HK$0.3050 | HK$0.3000 |
| High | HK$0.3150 | HK$0.3150 | HK$0.3150 | HK$0.3100 | HK$0.3000 |
| Low | HK$0.3150 | HK$0.3150 | HK$0.3000 | HK$0.3000 | HK$0.3000 |
Performance
| 1 week | -4.76% | ||
| Current month | -11.76% | ||
| 1 month | -11.76% | ||
| 3 months | -6.25% | ||
| 6 months | -13.04% | ||
| Current year | -6.25% | ||
| 1 year | -9.09% | ||
| 3 years | -18.92% | ||
| 5 years | -23.08% | ||
| 10 years | -95.45% |
Volumes
marketsDaily volume
32,000
Estimated daily volume
65,477
Avg. Volume 20 sessions
152,533
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
45,759.9
Avg. Volume 20 sessions USD
5,832.74
Record volume 1
150,950,000
Record volume 2
137,142,000
Record volume 3
69,028,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,060,428,290
Market Cap (USD)
135,150,280
Net sales ()
2,070,531,000
Net sales (USD)
263,886,627
Number of employees
614
Sales / Employee (HKD)
3,372,200
Sales / Employee (USD)
429,783
Free-Float
82.93%
Free-Float capitalization (HKD)
879,443,518
Free-Float capitalization (USD)
112,083,994
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.33
Moving average 50 days
0.34
Moving average 100 days
0.33
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+13.33%
Price spread / (MMA100)
+10.00%
RSI 9 days
20.83
RSI 14 days
27.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | -9.09% | -18.92% | 135M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +3.11% | -5.94% | +7.11% | 66.89B | |
| -0.76% | +4.66% | -4.33% | +30.37% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +15.42% | -4.83% | +83.73% | 39.35B | |
| +1.48% | +7.80% | +51.86% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +5.98% | +27.10% | +175.73% | 27.02B | |
| Average | +1.20% | +5.78% | +9.86% | +174.63% | 41.67B | |
| Weighted average by Cap. | +1.61% | +7.75% | +14.33% | +200.06% |
Historical Quotes: Tysan Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55f400e179af.zP6NcHCAnRlEYoZrP82QZed3kfIzOFjH8IAAGIUo2dk.hIroHhPx83ZzBcsdRqD-HJ1A3bhEaDeiqe9ZLLFtiZHhz-Y3Xef8Vhxayw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.28 | | 0.36 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.14 | | 0.43 |
| 5 years | 0.14 | | 0.43 |
| 10 years | 0.14 | | 6.9 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +72.04% | ||
| 2024 | -52.31% | ||
| 2023 | +13.04% | ||
| 2022 | -8.00% | ||
| 2021 | -2.60% | ||
| 2020 | -61.50% | ||
| 2019 | -58.51% | ||
| 2018 | +15.87% | ||
| 2017 | -59.14% | ||
| 2016 | +56.62% | ||
| 2015 | +16.91% | ||
| 2014 | -2.80% | ||
| 2013 | +100.00% | ||
| 2012 | +2.14% | ||
| 2011 | -2.10% | ||
| 2010 | +12.60% | ||
| 2009 | +154.00% | ||
| 2008 | -50.00% | ||
| 2007 | +159.74% | ||
| 2006 | +60.42% | ||
| 2005 | +11.63% | ||
| 2004 | +16.22% | ||
| 2003 | +19.35% | ||
| 2002 | -16.22% | ||
| 2001 | -15.53% | ||
| 2000 | -47.86% | ||
| 1999 | +35.48% | ||
| 1998 | -74.17% | ||
| 1997 | -28.99% | ||
| 1996 | +23.11% | ||
| 1995 | +38.53% | ||
| 1994 | -39.44% | ||
| 1993 | +125.00% | ||
| 1992 | -47.02% |
- Stock Market
- Stocks
- 687 Stock
- Quotes Tysan Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
