|
Market Closed -
Hong Kong S.E.
04:08:08 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3200 HKD | +6.67% |
|
+1.59% | - |
Stock exchange
Hong Kong S.E.
687 0.3200 $
+6.67%
65.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 687 | 0.3200HKD | +6.67% | 65.28K $ |
Quotes 5-day view: Tysan Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | HK$0.3150 | HK$0.3150 | HK$0.3150 | HK$0.3150 | HK$0.3000 |
| Volume | 724,000 | 30,000 | 0 | 30,000 | 290,000 |
| Change | +1.61% | 0.00% | 0.00% | 0.00% | -4.76% |
| Opening | HK$0.3100 | HK$0.3150 | HK$0.3150 | HK$0.3000 | HK$0.3050 |
| High | HK$0.3150 | HK$0.3150 | HK$0.3150 | HK$0.3150 | HK$0.3100 |
| Low | HK$0.3000 | HK$0.3150 | HK$0.3150 | HK$0.3000 | HK$0.3000 |
Performance
| 1 day | +6.67% | ||
| 1 week | +1.59% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 6 months | -7.25% | ||
| 1 year | -3.03% | ||
| 3 years | -13.51% | ||
| 5 years | -17.95% | ||
| 10 years | -95.15% |
Volumes
marketsDaily volume
204,000
Estimated daily volume
204,000
Avg. Volume 20 sessions
163,143
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
52,205.76
Avg. Volume 20 sessions USD
6,654.93
Record volume 1
150,950,000
Record volume 2
137,142,000
Record volume 3
69,028,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,009,810,712
Market Cap (USD)
128,699,132
Net sales ()
2,070,531,000
Net sales (USD)
263,886,627
Number of employees
614
Sales / Employee (HKD)
3,372,200
Sales / Employee (USD)
429,783
Free-Float
82.93%
Free-Float capitalization (HKD)
837,464,912
Free-Float capitalization (USD)
106,733,872
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.312
Moving average 20 days
0.332
Moving average 50 days
0.3382
Moving average 100 days
0.3294
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
30.21
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.67% | +1.59% | -3.03% | -13.51% | 129M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 95.5B | |
| -0.69% | +1.93% | -6.79% | +5.26% | 67.59B | |
| +0.41% | +5.84% | -3.25% | +31.84% | 55.51B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 46.32B | |
| -1.57% | +12.36% | -8.04% | +78.72% | 40.92B | |
| -3.36% | +4.31% | +47.19% | +287.51% | 32.27B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 30.41B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.58B | |
| -2.01% | +3.20% | +24.45% | +167.78% | 27.36B | |
| Average | +0.49% | +6.13% | +9.44% | +172.08% | 42.46B | |
| Weighted average by Cap. | +0.46% | +8.08% | +13.64% | +196.84% |
Historical Quotes: Tysan Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc10d0bf.x9h6baMZPNCpTR9fUkYqbqCHrRkHKBb2CfBCQ0aOWqc.iJ0eAcFsDLPPFVYOOxNMKtXB2XE0Yi_DccMsAnLcCcyG7DYOk3pavco7Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:08 | 0.3200 | 2,000 | 204,000 |
| 01:48:47 | 0.3150 | 14,000 | 202,000 |
| 01:48:47 | 0.3150 | 150,000 | 188,000 |
| 01:46:28 | 0.3150 | 2,000 | 38,000 |
| 01:46:28 | 0.3150 | 4,000 | 36,000 |
Price Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.28 | | 0.36 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.14 | | 0.43 |
| 5 years | 0.14 | | 0.43 |
| 10 years | 0.14 | | 6.9 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +72.04% | ||
| 2024 | -52.31% | ||
| 2023 | +13.04% | ||
| 2022 | -8.00% | ||
| 2021 | -2.60% | ||
| 2020 | -61.50% | ||
| 2019 | -58.51% | ||
| 2018 | +15.87% | ||
| 2017 | -59.14% | ||
| 2016 | +56.62% | ||
| 2015 | +16.91% | ||
| 2014 | -2.80% | ||
| 2013 | +100.00% | ||
| 2012 | +2.14% | ||
| 2011 | -2.10% | ||
| 2010 | +12.60% | ||
| 2009 | +154.00% | ||
| 2008 | -50.00% | ||
| 2007 | +159.74% | ||
| 2006 | +60.42% | ||
| 2005 | +11.63% | ||
| 2004 | +16.22% | ||
| 2003 | +19.35% | ||
| 2002 | -16.22% | ||
| 2001 | -15.53% | ||
| 2000 | -47.86% | ||
| 1999 | +35.48% | ||
| 1998 | -74.17% | ||
| 1997 | -28.99% | ||
| 1996 | +23.11% | ||
| 1995 | +38.53% | ||
| 1994 | -39.44% | ||
| 1993 | +125.00% | ||
| 1992 | -47.02% |
- Stock Market
- Stocks
- 687 Stock
- Quotes Tysan Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
