|
Market Closed -
Hong Kong S.E.
04:08:27 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.3400 HKD | -1.45% |
|
-2.86% | +6.25% |
Stock exchange
Hong Kong S.E.
687 0.3400 $
-1.45%
17K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 687 | 0.3400HKD | -1.45% | 17K $ |
Quotes 5-day view: Tysan Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3450 | HK$0.3400 |
| Volume | 0 | 0 | 12,000 | 6,000 | 50,000 |
| Change | -.--% | -.--% | -.--% | -1.43% | -1.45% |
| Opening | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3300 |
| High | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3400 |
| Low | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3500 | HK$0.3300 |
Performance
| 1 day | -1.45% | ||
| 1 week | -2.86% | ||
| 1 month | -5.56% | ||
| 3 months | +6.25% | ||
| 6 months | -2.86% | ||
| Current year | +6.25% | ||
| 1 year | +1.49% | ||
| 3 years | +52.47% | ||
| 5 years | -15.00% | ||
| 10 years | -93.17% |
Volumes
marketsDaily volume
50,000
Estimated daily volume
50,000
Avg. Volume 20 sessions
7,067
Daily volume ratio
7.08
Avg. Volume 20 sessions HKD
2,402.78
Avg. Volume 20 sessions USD
306.27
Record volume 1
150,950,000
Record volume 2
137,142,000
Record volume 3
69,028,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,144,207,020
Market Cap (USD)
145,847,492
Net sales ()
2,070,531,000
Net sales (USD)
263,922,304
Number of employees
614
Sales / Employee (HKD)
3,372,200
Sales / Employee (USD)
429,841
Free-Float
82.93%
Free-Float capitalization (HKD)
948,923,615
Free-Float capitalization (USD)
120,955,498
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.347
Moving average 20 days
0.344
Moving average 50 days
0.3372
Moving average 100 days
0.3307
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
47.65
RSI 14 days
51.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -2.86% | +1.49% | +52.47% | 146M | |
| +3.14% | +4.36% | +59.89% | +254.20% | 96.6B | |
| -1.26% | -4.78% | -10.47% | +0.55% | 67.3B | |
| +1.89% | +3.65% | +104.23% | +888.96% | 58.12B | |
| -1.85% | -6.17% | +0.73% | +21.96% | 53.88B | |
| -2.10% | -3.94% | -4.65% | +60.55% | 38.91B | |
| +1.93% | +2.29% | +18.40% | +265.53% | 33.28B | |
| +2.27% | -0.30% | +73.92% | +313.79% | 33.1B | |
| +1.10% | -0.86% | +35.37% | +170.18% | 28.65B | |
| +1.64% | +1.40% | -20.37% | -21.52% | 26.73B | |
| Average | +0.53% | -1.17% | +25.85% | +200.67% | 43.67B | |
| Weighted average by Cap. | +0.83% | -0.87% | +33.26% | +236.60% |
Historical Quotes: Tysan Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
50053d26f0c6c4740303a9f28c32.27pJW9zyMe7acFgLnU8pIyVnoYBcmn2qQFCvqTNRZyE.kst9E7a7X4ugPT5qzyBFFWsh8usS7ETmcyfnkWkOEhSc9jB2g5l9v-0DAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:27 | 0.3400 | 2,000 | 50,000 |
| 03:51:42 | 0.3300 | 10,000 | 48,000 |
| 03:51:42 | 0.3350 | 10,000 | 38,000 |
Price Extremes
| 1 week | 0.33 |  | 0.35 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.28 | | 0.36 |
| 1 year | 0.28 | | 0.36 |
| 3 years | 0.14 | | 0.43 |
| 5 years | 0.14 | | 0.46 |
| 10 years | 0.14 | | 8.48 |
Monthly variations
Annual variations
| 2026 | +6.25% | ||
| 2025 | +72.04% | ||
| 2024 | -52.31% | ||
| 2023 | +13.04% | ||
| 2022 | -8.00% | ||
| 2021 | -2.60% | ||
| 2020 | -61.50% | ||
| 2019 | -58.51% | ||
| 2018 | +15.87% | ||
| 2017 | -59.14% | ||
| 2016 | +56.62% | ||
| 2015 | +16.91% | ||
| 2014 | -2.80% | ||
| 2013 | +100.00% | ||
| 2012 | +2.14% | ||
| 2011 | -2.10% | ||
| 2010 | +12.60% | ||
| 2009 | +154.00% | ||
| 2008 | -50.00% | ||
| 2007 | +159.74% | ||
| 2006 | +60.42% | ||
| 2005 | +11.63% | ||
| 2004 | +16.22% | ||
| 2003 | +19.35% | ||
| 2002 | -16.22% | ||
| 2001 | -15.53% | ||
| 2000 | -47.86% | ||
| 1999 | +35.48% | ||
| 1998 | -74.17% | ||
| 1997 | -28.99% | ||
| 1996 | +23.11% | ||
| 1995 | +38.53% | ||
| 1994 | -39.44% | ||
| 1993 | +125.00% | ||
| 1992 | -47.02% |
- Stock Market
- Stocks
- 687 Stock
- Quotes Tysan Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
