|
Real-time Estimate
Cboe BZX
10:43:14 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 21.99 USD | +1.10% |
|
+6.04% | -15.82% |
| 09-22 | Oppenheimer Adjusts Price Target on Tyra Bioscience to $40 From $50, Keeps Outperform Rating | MT |
| 09-14 | Tyra Bioscience Shares Rise After Pricing $400 Million Offering | MT |
Stock exchange
Quotes 5-day view: Tyra Biosciences, Inc.
Delayed Quote Nasdaq
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$20.45 | US$20.42 | US$21.52 | US$21.75 | US$22.01 |
| Volume | 520,381 | 790,340 | 523,034 | 354,871 | 38,059 |
| Change | -2.01% | -0.15% | +5.39% | +1.07% | +1.10% |
| Opening | US$20.85 | US$20.76 | US$20.45 | US$21.31 | US$21.92 |
| High | US$20.85 | US$21.00 | US$21.59 | US$21.79 | US$22.37 |
| Low | US$20.09 | US$20.31 | US$20.05 | US$21.16 | US$21.85 |
Performance
| 1 day | +0.90% | ||
| 1 week | +6.04% | ||
| Current month | +1.19% | ||
| 1 month | +0.68% | ||
| 3 months | -28.87% | ||
| 6 months | -34.50% | ||
| Current year | -15.82% | ||
| 1 year | +45.21% | ||
| 3 years | +93.61% | ||
| 5 years | -1.16% |
Volumes
marketsDaily volume
38,059
Estimated daily volume
252,934
Avg. Volume 20 sessions
601,013
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
13,216,275.87
Record volume 1
6,161,167
Record volume 2
6,069,061
Record volume 3
4,230,021
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,495,441,673
Net sales (USD)
0
Number of employees
87
Sales / Employee (USD)
0
Free-Float
97.57%
Free-Float capitalization (USD)
1,458,835,553
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
21
Moving average 20 days
20.14
Moving average 50 days
22.96
Moving average 100 days
26.25
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-8.40%
Price spread / (MMA50)
+4.40%
Price spread / (MMA100)
+19.36%
STIM
RSI 9 days
61.03
RSI 14 days
52.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | +6.04% | +45.21% | +93.61% | 1.5B | |
| +0.65% | -3.36% | +36.98% | +60.50% | 64.14B | |
| +1.10% | +2.81% | +12.39% | +84.13% | 55.53B | |
| +1.33% | +1.15% | +12.34% | +103.98% | 53.03B | |
| -0.99% | -0.91% | +26.60% | +55.67% | 45.99B | |
| +0.26% | -1.76% | +19.27% | +101.24% | 42.45B | |
| +0.87% | +1.96% | +229.82% | +942.83% | 40.45B | |
| +0.64% | -3.95% | +11.15% | +45.57% | 32.25B | |
| -1.49% | +43.59% | +105.00% | +91.41% | 34.47B | |
| -2.72% | -0.44% | +23.18% | -10.77% | 24.23B | |
| Average | +0.04% | +4.23% | +52.19% | +156.82% | 39.4B | |
| Weighted average by Cap. | +0.18% | +3.50% | +49.89% | +161.31% |
Historical Quotes: Tyra Biosciences, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff2c.AxyW635lDvyqdWCOp7n-Hx5f0hgLBbKkz7_PbEx9rm4.VHivhw4INoTvBlm-kYiqd0QLu2lHNeiQqIiJWwgt6SlWf92-LhVCyphYBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:28:32 | 22.01 | 100 | 28,099 |
| 10:28:32 | 22.01 | 100 | 27,999 |
| 10:28:32 | 22.01 | 100 | 27,899 |
| 10:28:32 | 22.01 | 100 | 27,799 |
| 10:28:32 | 22.02 | 100 | 27,699 |
| 10:28:32 | 22.02 | 100 | 27,599 |
| 10:28:32 | 22.02 | 100 | 27,499 |
| 10:28:32 | 22.03 | 100 | 27,399 |
| 10:28:32 | 22.04 | 157 | 27,299 |
| 10:26:39 | 22.10 | 100 | 27,142 |
Price Extremes
| 1 week | 20.05 |  | 22.37 |
| 1 month | 18.25 | | 22.45 |
| Current year | 18.25 | | 40.65 |
| 1 year | 13.35 | | 40.65 |
| 3 years | 6.42 | | 40.65 |
| 5 years | 4.93 | | 40.65 |
| 10 years | 4.93 | | 40.65 |
Monthly variations
Annual variations
| 2026 | -17.27% | ||
| 2025 | +89.14% | ||
| 2024 | +0.36% | ||
| 2023 | +82.24% | ||
| 2022 | -45.98% | ||
| 2021 | -45.88% |
- Stock Market
- Stocks
- TYRA Stock
- Quotes Tyra Biosciences, Inc.
Select your edition
All financial news and data tailored to specific country editions
