|
Market Closed -
Deutsche Boerse AG
15:50:52 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 309.60 EUR | -1.53% |
|
-5.09% | -20.25% |
Stock exchange
Deutsche Boerse AG
TYP 309.60 €
-1.53%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 364.03USD | -4.02% | 230M $ | ||
CBOE
| TYL | 363.48USD | -4.16% | 10.1M $ | |
|
Borsa Italiana
| 1TYL | 316.20EUR | -3.89% | 44.58K € | |
|
Tradegate
| TYP | 311.20EUR | -0.77% | 4.36K € | |
|
Mexican S.E.
| TYL * | 5,516.00MXN | -41.07% | 55.16K $ | |
|
Boerse Muenchen
| TYP | 314.20EUR | 0.00% | 1.26K € | |
|
Deutsche Boerse AG
| TYP | 309.60EUR | -1.53% | 0 € | |
|
Börse Stuttgart
| TYP | 310.60EUR | -4.14% | 0 € | |
|
Xetra
| TYP | 310.80EUR | -1.71% | 0 € | |
| T2YL34 | 32.07BRL | -0.19% | 320.7 R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | €318.60 | €322.40 | €321.20 | €314.40 | €309.60 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -1.18% | +1.19% | -0.37% | -2.12% | -1.53% |
| Opening | €318.60 | €322.40 | €321.20 | €323.60 | €309.60 |
| High | €318.60 | €322.40 | €321.20 | €323.60 | €309.60 |
| Low | €318.60 | €322.40 | €321.20 | €314.40 | €309.60 |
Performance
| 1 day | -1.53% | ||
| 1 week | -5.09% | ||
| Current month | -3.97% | ||
| 1 month | +19.08% | ||
| 3 months | +14.92% | ||
| 6 months | -4.12% | ||
| Current year | -20.25% | ||
| 1 year | -34.38% | ||
| 3 years | -14.99% | ||
| 5 years | -24.12% | ||
| 10 years | +107.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,907,856,304
Market Cap (USD)
14,907,856,304
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58 %
Free-Float capitalization (EUR)
17,244,670,849
Free-Float capitalization (USD)
14,830,416,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
319.8
Moving average 20 days
294.25
Moving average 50 days
278.22
Moving average 100 days
273.33
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-11.72%
RSI 9 days
67.31
RSI 14 days
64.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -5.09% | -34.38% | -14.99% | 14.91B | |
| -2.04% | -2.69% | +0.95% | +50.11% | 3,711B | |
| -4.49% | -6.42% | +13.86% | +1,039.41% | 419B | |
| -3.99% | -14.01% | -16.61% | +18.65% | 80.61B | |
| -0.85% | -10.15% | +56.47% | +118.03% | 76.46B | |
| -5.40% | -11.02% | -34.16% | -15.43% | 75.47B | |
| -0.89% | -6.09% | -41.50% | +185.80% | 68.65B | |
| -2.62% | -0.44% | +9.95% | -8.15% | 47.99B | |
| +0.26% | -8.79% | -10.43% | +52.29% | 40.14B | |
| -3.12% | -2.02% | +114.39% | +252.57% | 35.78B | |
| Average | -2.47% | -6.85% | +5.85% | +167.83% | 456.95B | |
| Weighted average by Cap. | -2.31% | -3.57% | +2.30% | +143.13% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 309.6 |  | 323.6 |
| 1 month | 264.2 | | 328 |
| Current year | 238 | | 386.9 |
| 1 year | 238 | | 478.9 |
| 3 years | 238 | | 622.2 |
| 5 years | 238 | | 622.2 |
| 10 years | 131.47 | | 622.2 |
Monthly variations
Annual variations
| 2026 | -20.25% | ||
| 2025 | -30.53% | ||
| 2024 | +48.78% | ||
| 2023 | +23.92% | ||
| 2022 | -35.18% | ||
| 2021 | +33.60% | ||
| 2020 | +28.68% | ||
| 2019 | +73.88% | ||
| 2018 | +7.85% | ||
| 2017 | +7.01% | ||
| 2016 | -15.75% | ||
| 2015 | +69.36% | ||
| 2014 | +28.58% | ||
| 2013 | +107.76% | ||
| 2012 | +53.58% | ||
| 2011 | +47.67% | ||
| 2010 | +16.49% |
- Stock Market
- Stocks
- TYL Stock
- TYP Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
