|
Market Closed -
Boerse Muenchen
16:43:41 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 314.20 EUR | -3.56% |
|
-3.74% | -19.44% |
Stock exchange
Boerse Muenchen
TYP 314.20 €
-3.56%
10.68K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 364.03USD | -4.02% | 230M $ | ||
CBOE
| TYL | 363.48USD | -4.16% | 10.1M $ | |
|
Boerse Muenchen
| TYP | 314.20EUR | -3.56% | 10.68K € | |
|
Tradegate
| TYP | 313.60EUR | -3.92% | 4.7K € | |
|
Mexican S.E.
| TYL * | 5,516.00MXN | -41.07% | 55.16K $ | |
|
Börse Stuttgart
| TYP | 324.00EUR | -0.25% | 2.59K € | |
|
Deutsche Boerse AG
| TYP | 314.40EUR | -2.12% | 0 € | |
|
Borsa Italiana
| 1TYL | 323.40EUR | +1.51% | 0 € | |
|
Xetra
| TYP | 316.20EUR | -4.01% | 0 € | |
| T2YL34 | 32.07BRL | -0.19% | 320.7 R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €321.00 | €324.20 | €324.20 | €325.80 | €314.20 |
| Volume | 30 | 24 | 12 | 44 | 34 |
| Change | -1.65% | +1.00% | 0.00% | +0.49% | -3.56% |
| Opening | €326.40 | €321.00 | €324.20 | €324.20 | €325.80 |
| High | €328.40 | €325.80 | €329.60 | €336.80 | €325.80 |
| Low | €321.00 | €314.60 | €322.20 | €321.00 | €314.20 |
Performance
| 1 week | -3.74% | ||
| Current month | -2.12% | ||
| 1 month | +15.77% | ||
| 3 months | +18.57% | ||
| 6 months | -0.49% | ||
| Current year | -19.44% | ||
| 1 year | -33.64% | ||
| 3 years | -14.39% | ||
| 5 years | -23.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,907,856,304
Market Cap (USD)
14,907,856,304
Net sales (USD)
2,332,340,000
Free-Float
84.58 %
Free-Float capitalization (EUR)
17,234,650,703
Free-Float capitalization (USD)
14,830,416,930
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
321.88
Moving average 20 days
299.06
Moving average 50 days
281.98
Moving average 100 days
276.02
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
-4.82%
Price spread / (MMA50)
-10.25%
Price spread / (MMA100)
-12.15%
RSI 9 days
73.38
RSI 14 days
69.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.56% | -3.74% | -33.64% | -14.39% | 14.91B | |
| -2.04% | -2.69% | -1.63% | +52.04% | 3,711B | |
| -4.49% | -6.42% | +11.65% | +1,048.42% | 419B | |
| -3.99% | -14.01% | -16.21% | +20.18% | 80.61B | |
| -0.85% | -10.15% | +61.58% | +117.88% | 76.46B | |
| -5.40% | -11.02% | -34.57% | -14.47% | 75.47B | |
| -0.89% | -6.09% | -40.92% | +190.99% | 68.65B | |
| -2.62% | -0.44% | +12.79% | -7.27% | 47.99B | |
| +0.26% | -8.79% | -10.79% | +51.37% | 40.14B | |
| -3.12% | -2.02% | +119.73% | +256.13% | 35.78B | |
| Average | -1.71% | -6.77% | +6.80% | +170.09% | 456.95B | |
| Weighted average by Cap. | +0.20% | -3.57% | +0.17% | +145.67% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.QAZy4A6e8hTIIzUyRcps534lRHLXpM4NI_TkkQ1mFc4.dGwag1zIwCScTEFtFKQoqTd6Dh2Zk7ZLZYGA5GUvZbwxSzSXa-2-daVpdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:40:25 | 315.80 | 6 | 34 |
Price Extremes
| 1 week | 314.2 |  | 336.8 |
| 1 month | 257.8 | | 336.8 |
| 3 years | 239 | | 626 |
| 5 years | 239 | | 626 |
Monthly variations
Annual variations
| 2026 | -19.44% | ||
| 2025 | -30.88% | ||
| 2024 | +48.94% | ||
| 2023 | +24.32% | ||
| 2022 | -35.25% | ||
| 2021 | +34.46% |
- Stock Market
- Stocks
- TYL Stock
- TYP Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
