|
Real-time
Boerse Muenchen
04:43:10 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 325.80 EUR | 0.00% |
|
+2.65% | -16.46% |
Stock exchange
Boerse Muenchen
TYP 325.80 €
0.00%
5.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 379.27USD | +1.17% | 309M $ | ||
CBOE
| TYL | 379.26USD | +1.11% | 14.81M $ | |
|
Xetra
| TYP | 329.40EUR | +2.30% | 12.52K € | |
|
Boerse Muenchen
| TYP | 325.80EUR | 0.00% | 5.86K € | |
|
Mexican S.E.
| TYL * | 5,516.00MXN | -41.07% | 55.16K $ | |
|
Tradegate
| TYP | 327.60EUR | +0.37% | 1.97K € | |
|
Deutsche Boerse AG
| TYP | 323.60EUR | +0.75% | 0 € | |
|
Börse Stuttgart
| TYP | 324.60EUR | -0.06% | 0 € | |
|
Borsa Italiana
| 1TYL | 323.40EUR | +1.51% | 0 € | |
| T2YL34 | 32.07BRL | -0.19% | 320.7 R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €321.00 | €324.20 | €324.20 | €325.80 | €325.80 |
| Volume | 30 | 24 | 12 | 44 | 18 |
| Change | -1.65% | +1.00% | 0.00% | +0.49% | 0.00% |
| Opening | €326.40 | €321.00 | €324.20 | €324.20 | €325.80 |
| High | €328.40 | €325.80 | €329.60 | €336.80 | €325.80 |
| Low | €321.00 | €314.60 | €322.20 | €321.00 | €324.40 |
Performance
| 1 week | +2.65% | ||
| Current month | +1.50% | ||
| 1 month | +22.67% | ||
| 3 months | +24.64% | ||
| 6 months | +3.18% | ||
| Current year | -16.46% | ||
| 1 year | -31.25% | ||
| 3 years | -11.23% | ||
| 5 years | -20.61% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,531,968,959
Market Cap (USD)
15,531,968,959
Net sales (USD)
2,332,340,000
Free-Float
84.58 %
Free-Float capitalization (EUR)
17,958,260,821
Free-Float capitalization (USD)
15,451,287,610
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
324.32
Moving average 20 days
296.03
Moving average 50 days
280.42
Moving average 100 days
275.78
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-13.93%
Price spread / (MMA100)
-15.35%
RSI 9 days
72.43
RSI 14 days
68.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.65% | -31.25% | -11.23% | 15.53B | |
| +2.68% | +1.00% | +0.94% | +55.21% | 3,788B | |
| +7.71% | -1.83% | +17.84% | +1,102.44% | 439B | |
| -0.59% | -12.28% | -12.22% | +25.17% | 83.96B | |
| +0.08% | -10.45% | -29.69% | -9.59% | 79.78B | |
| +2.64% | -11.60% | +61.96% | +119.75% | 77.11B | |
| +0.26% | -4.41% | -37.51% | +193.61% | 69.27B | |
| +4.42% | +4.88% | +14.06% | -4.78% | 49.28B | |
| -0.93% | -8.10% | -10.35% | +50.98% | 40.04B | |
| +6.06% | -0.36% | +128.51% | +267.59% | 36.93B | |
| Average | +1.09% | -4.72% | +10.23% | +178.92% | 467.85B | |
| Weighted average by Cap. | +0.37% | -0.03% | +3.15% | +155.65% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
390866.pVDTss33vXQQtZkHzsWV1Ppl4PDf7ykfuwJzpmVeKfY.6GWY977BiDxa1tFUhaDxhKJUhrSPlU9Y9Fcw3yFtc6DiCp3avbXlE3XXwA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 314.6 |  | 336.8 |
| 1 month | 257.8 | | 336.8 |
| 3 years | 239 | | 626 |
| 5 years | 239 | | 626 |
Monthly variations
Annual variations
| 2026 | -16.46% | ||
| 2025 | -30.88% | ||
| 2024 | +48.94% | ||
| 2023 | +24.32% | ||
| 2022 | -35.25% | ||
| 2021 | +34.46% |
- Stock Market
- Stocks
- TYL Stock
- TYP Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
