|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 360.87 USD | -0.76% |
|
+8.97% | -20.50% |
| 10-12 | Tyler Technologies Shares Rise After Wells Fargo Upgrade | MT |
| 10-12 | Wells Fargo Upgrades Tyler Technologies to Overweight From Equalweight, $400 Price Target | MT |
Stock exchange
NYSE
TYL 360.87 $
-0.76%
192M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 360.87USD | -0.76% | 192M $ | ||
CBOE
| TYL | 360.62USD | -0.91% | 4.73M $ | |
|
Mexican S.E.
| TYL * | 6,435.00MXN | +4.29% | 5.28M $ | |
|
Tradegate
| TYP | 321.20EUR | -0.99% | 15.42K € | |
|
Xetra
| TYP | 317.00EUR | -2.22% | 9.51K € | |
|
Boerse Muenchen
| TYP | 319.80EUR | -1.54% | 639.6 € | |
|
Deutsche Boerse AG
| TYP | 319.40EUR | +2.90% | 0 € | |
|
Börse Stuttgart
| TYP | 320.80EUR | -0.99% | 0 € | |
|
Borsa Italiana
| 1TYL | 287.80EUR | +0.35% | 0 € | |
| T2YL34 | 28.86BRL | -0.69% | 1.44K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$339.94 | US$346.90 | US$350.11 | US$363.62 | US$360.87 |
| Volume | 522,571 | 662,563 | 729,244 | 739,980 | 532,899 |
| Change | +3.15% | +2.05% | +0.93% | +3.86% | -0.76% |
| Opening | US$336.10 | US$341.45 | US$348.00 | US$356.72 | US$367.78 |
| High | US$342.04 | US$349.95 | US$351.58 | US$366.83 | US$369.93 |
| Low | US$334.56 | US$341.25 | US$341.54 | US$356.68 | US$354.04 |
Performance
| 1 day | -0.76% | ||
| 1 week | +8.97% | ||
| Current month | +13.27% | ||
| 1 month | +2.19% | ||
| 3 months | +18.89% | ||
| 6 months | +6.89% | ||
| Current year | -20.50% | ||
| 1 year | -28.12% | ||
| 3 years | -3.81% | ||
| 5 years | -28.34% | ||
| 10 years | +113.05% |
Volumes
marketsDaily volume
532,995
Estimated daily volume
532,995
Avg. Volume 20 sessions
591,033
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
213,286,078.71
Record volume 1
10,625,700
Record volume 2
9,103,800
Record volume 3
7,591,029
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
14,891,065,871
Net sales (USD)
2,332,340,000
Number of employees
7,879
Sales / Employee (USD)
296,020
Free-Float
84.58%
Free-Float capitalization (USD)
14,813,707,898
Average Daily Capital Traded
1.43%
Indicators
Moving average 5 days
346.02
Moving average 20 days
331.43
Moving average 50 days
339.28
Moving average 100 days
322.6
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-10.61%
RSI 9 days
68
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +8.97% | -28.12% | -3.81% | 14.89B | |
| -1.93% | +1.23% | +3.04% | +61.43% | 4,006B | |
| -7.22% | -6.41% | +3.57% | +971.60% | 482B | |
| -4.64% | -5.50% | -57.77% | +18.46% | 408B | |
| -7.63% | -14.18% | +65.46% | +163.69% | 303B | |
| -7.02% | -13.54% | +86.00% | +389.75% | 251B | |
| -1.01% | +7.91% | -14.94% | +63.05% | 260B | |
| -4.44% | +1.59% | -21.39% | +29.14% | 154B | |
| -7.03% | -10.56% | +102.36% | +192.82% | 133B | |
| -7.19% | -9.75% | +54.42% | +180.62% | 95.6B | |
| Average | -1.81% | +0.52% | +19.26% | +206.67% | 610.67B | |
| Weighted average by Cap. | -0.75% | +0.30% | +7.05% | +152.77% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17c.Ys6U88nqAIelCWalSdfFmM9SYuXbI7k51gNbxaprzlg.VP7inf-vd93dMR7kPbSt775rIJ23Zsts5Htit-FbuRM9o8ykitNz_cReLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 360.87 | 67,597 | 289,597 |
| 15:59:56 | 361.16 | 56 | 222,000 |
| 15:59:55 | 360.82 | 40 | 221,944 |
| 15:59:55 | 361.16 | 69 | 221,904 |
| 15:59:55 | 360.72 | 80 | 221,835 |
| 15:59:55 | 360.72 | 40 | 221,755 |
| 15:59:54 | 360.82 | 40 | 221,715 |
| 15:59:54 | 360.81 | 83 | 221,675 |
| 15:59:54 | 360.71 | 40 | 221,592 |
| 15:59:53 | 360.82 | 80 | 221,552 |
Price Extremes
| 1 week | 334.56 |  | 369.93 |
| 1 month | 312.04 | | 369.93 |
| Current year | 270.71 | | 460.68 |
| 1 year | 270.71 | | 524.43 |
| 3 years | 270.71 | | 661.31 |
| 5 years | 270.71 | | 661.31 |
| 10 years | 139.61 | | 661.31 |
Monthly variations
Annual variations
| 2026 | -20.50% | ||
| 2025 | -21.28% | ||
| 2024 | +37.91% | ||
| 2023 | +29.69% | ||
| 2022 | -40.07% | ||
| 2021 | +23.24% | ||
| 2020 | +45.50% | ||
| 2019 | +61.46% | ||
| 2018 | +4.95% | ||
| 2017 | +24.01% | ||
| 2016 | -18.10% | ||
| 2015 | +59.28% | ||
| 2014 | +7.16% | ||
| 2013 | +110.84% | ||
| 2012 | +60.88% | ||
| 2011 | +45.04% | ||
| 2010 | +4.27% | ||
| 2009 | +66.19% | ||
| 2008 | -7.06% | ||
| 2007 | -8.32% | ||
| 2006 | +60.14% | ||
| 2005 | +5.02% | ||
| 2004 | -13.19% | ||
| 2003 | +130.94% | ||
| 2002 | -8.35% | ||
| 2001 | +169.63% | ||
| 2000 | -69.32% | ||
| 1999 | -10.20% | ||
| 1998 | +11.36% | ||
| 1997 | +193.33% | ||
| 1996 | -31.82% | ||
| 1995 | -15.38% | ||
| 1994 | -38.10% | ||
| 1993 | +13.51% | ||
| 1992 | +60.87% | ||
| 1991 | -8.00% | ||
| 1990 | +8.70% | ||
| 1989 | +35.29% | ||
| 1988 | -37.80% | ||
| 1987 | -14.58% | ||
| 1986 | -18.64% | ||
| 1985 | +0.43% | ||
| 1984 | +1.29% | ||
| 1983 | +52.63% | ||
| 1982 | -19.15% | ||
| 1981 | +45.74% | ||
| 1980 | +4.88% | ||
| 1979 | -5.38% | ||
| 1978 | +29.35% | ||
| 1977 | +10.44% | ||
| 1976 | +123.31% | ||
| 1975 | +46.85% | ||
| 1974 | -5.13% | ||
| 1973 | -40.00% | ||
| 1972 | -8.02% | ||
| 1971 | +87.61% | ||
| 1970 | +2.73% | ||
| 1969 | -52.99% |
- Stock Market
- Stocks
- TYL Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
