|
Market Closed -
Boerse Muenchen
16:43:56 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 326.40 EUR | +2.84% |
|
+8.80% | -16.31% |
| 08-26 | Tyler Technologies Insider Sold Shares Worth $3,029,698, According to a Recent SEC Filing | MT |
| 08-25 | Tyler Technologies Launches Alabama Licensing and User Engagement Platform | CI |
Stock exchange
Boerse Muenchen
TYP 326.40 €
+2.84%
47.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TYL | 377.94USD | +2.18% | 418M $ | ||
CBOE
| TYL | 378.13USD | +2.11% | 19.73M $ | |
|
Boerse Muenchen
| TYP | 326.40EUR | +2.84% | 47.65K € | |
|
Tradegate
| TYP | 326.40EUR | +2.77% | 25.79K € | |
|
Börse Stuttgart
| TYP | 326.80EUR | +3.16% | 6.54K € | |
|
Mexican S.E.
| TYL * | 5,516.00MXN | -41.07% | 55.16K $ | |
|
Xetra
| TYP | 323.40EUR | +1.51% | 2.26K € | |
|
Deutsche Boerse AG
| TYP | 326.20EUR | +3.10% | 0 € | |
|
Borsa Italiana
| 1TYL | 323.40EUR | +1.51% | 0 € | |
| T2YL34 | 33.03BRL | +21.75% | 33.03K R$ |
Quotes 5-day view: Tyler Technologies, Inc.
Real-time Boerse Muenchen
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €305.80 | €299.40 | €303.00 | €317.40 | €326.40 |
| Volume | 59 | 59 | 66 | 144 | 146 |
| Change | +1.93% | -2.09% | +1.20% | +4.75% | +2.84% |
| Opening | €300.00 | €305.80 | €299.40 | €303.00 | €317.40 |
| High | €307.60 | €305.80 | €304.80 | €319.80 | €326.40 |
| Low | €300.00 | €298.20 | €293.40 | €303.00 | €315.80 |
Performance
| 1 week | +8.80% | ||
| Current month | +21.34% | ||
| 1 month | +11.86% | ||
| 3 months | +24.13% | ||
| 6 months | +8.95% | ||
| Current year | -16.31% | ||
| 1 year | -31.30% | ||
| 3 years | -8.11% | ||
| 5 years | -19.25% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
15,477,502,435
Market Cap (USD)
15,477,502,435
Net sales (USD)
2,332,340,000
Free-Float
84.58 %
Free-Float capitalization (EUR)
17,868,288,284
Free-Float capitalization (USD)
15,397,104,015
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
310.4
Moving average 20 days
284.84
Moving average 50 days
274.16
Moving average 100 days
274.01
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-12.73%
Price spread / (MMA50)
-16.00%
Price spread / (MMA100)
-16.05%
RSI 9 days
73.96
RSI 14 days
68.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.84% | +8.80% | -31.30% | -8.11% | 15.48B | |
| +1.68% | +6.27% | +1.35% | +56.19% | 3,813B | |
| +0.19% | +3.53% | +18.88% | +1,040.78% | 448B | |
| -2.06% | +6.70% | -2.87% | +41.90% | 93.74B | |
| -2.45% | +0.58% | +73.38% | +151.68% | 85.09B | |
| -4.79% | +11.24% | -26.66% | -3.21% | 84.82B | |
| +0.88% | +1.56% | -36.01% | +214.68% | 73.11B | |
| +2.58% | +10.83% | +7.11% | -5.86% | 48.2B | |
| +1.03% | -1.77% | +0.91% | +65.97% | 44.01B | |
| -1.48% | +5.54% | +125.15% | +283.58% | 36.52B | |
| Average | -0.49% | +4.94% | +12.99% | +183.76% | 474.19B | |
| Weighted average by Cap. | +1.24% | +5.90% | +4.04% | +152.95% |
Historical Quotes: Tyler Technologies, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
330516279dde9184c1abf210fd.2aLR9nk65iMC58kwGMm6tCWtAKY0iWsuiqXU4Nsi7lY.jfGOwjxqhRpqk_gAS5jPgWbuVfF4zxpN7ta2gYp0wxSz1qLCDw6zG0-zgA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 293.4 |  | 326.4 |
| 1 month | 257.8 | | 326.4 |
| 3 years | 239 | | 626 |
| 5 years | 239 | | 626 |
Monthly variations
Annual variations
| 2026 | -16.31% | ||
| 2025 | -30.88% | ||
| 2024 | +48.94% | ||
| 2023 | +24.32% | ||
| 2022 | -35.25% | ||
| 2021 | +34.46% |
- Stock Market
- Stocks
- TYL Stock
- TYP Stock
- Quotes Tyler Technologies, Inc.
Select your edition
All financial news and data tailored to specific country editions
