|
Market Closed -
Euronext Paris
11:55:00 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | 0.00% |
|
-2.15% | +21.33% |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.100 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.100EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 0EY | 8.900EUR | +1.14% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | €9.000 | €9.000 | €9.100 | €9.100 | €9.100 |
| Volume | 0 | 0 | 86 | 0 | 0 |
| Change | 0.00% | 0.00% | +1.11% | 0.00% | 0.00% |
| Opening | €9.000 | €9.000 | €9.100 | €9.100 | €9.100 |
| High | €9.000 | €9.000 | €9.100 | €9.100 | €9.100 |
| Low | €9.000 | €9.000 | €9.100 | €9.100 | €9.100 |
Performance
| 1 week | -2.15% | ||
| Current month | -1.09% | ||
| 1 month | -1.09% | ||
| 3 months | +2.25% | ||
| 6 months | +19.74% | ||
| Current year | +21.33% | ||
| 1 year | -2.15% | ||
| 3 years | -24.17% | ||
| 5 years | +5.20% | ||
| 10 years | +51.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
53
Daily volume ratio
0
Avg. Volume 20 sessions
482.3
Avg. Volume 20 sessions USD
549.04
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,240,097
Market Cap (USD)
12,795,502
Net sales (EUR)
6,114,259
Net sales (USD)
6,960,350
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
290,015
Free-Float
29.31%
Free-Float capitalization (EUR)
3,302,592
Free-Float capitalization (USD)
3,759,605
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9.08
Moving average 20 days
9.142
Moving average 50 days
9.03
Moving average 100 days
8.886
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
-2.35%
RSI 9 days
49.31
RSI 14 days
50.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.15% | -2.15% | -24.17% | 12.8M | |
| -0.01% | -3.31% | +57.09% | +98.67% | 420B | |
| -0.84% | +5.51% | +39.94% | +351.30% | 259B | |
| -0.51% | +3.59% | -10.67% | +215.85% | 187B | |
| -0.56% | +6.77% | +120.69% | +1,062.68% | 163B | |
| -0.92% | +11.69% | +468.88% | +1,918.96% | 84.83B | |
| +0.82% | -1.85% | -2.34% | +65.78% | 75.58B | |
| +1.74% | +8.72% | +135.56% | +158.58% | 59.48B | |
| +1.02% | +3.09% | +21.66% | +173.08% | 54.9B | |
| -3.43% | +6.45% | +155.48% | +655.01% | 52.26B | |
| Average | -0.08% | +3.59% | +98.41% | +467.57% | 135.59B | |
| Weighted average by Cap. | -0.14% | +2.37% | +80.34% | +418.04% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.1 |
| 1 month | 9 | | 9.3 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
