|
Market Closed -
Euronext Paris
11:55:00 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | 0.00% |
|
-0.55% | +20.00% |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.000 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.000EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 0EY | 8.750EUR | -1.13% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €9.000 | €9.000 | €9.000 | €9.000 | €9.000 |
| Volume | 372 | 18 | 0 | 129 | 0 |
| Change | -1.10% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €9.000 | €9.000 | €9.000 | €9.000 | €9.000 |
| High | €9.000 | €9.000 | €9.000 | €9.000 | €9.000 |
| Low | €9.000 | €9.000 | €9.000 | €9.000 | €9.000 |
Performance
| 1 week | -0.55% | ||
| Current month | -0.55% | ||
| 1 month | +2.27% | ||
| 3 months | +5.88% | ||
| 6 months | +3.45% | ||
| Current year | +20.00% | ||
| 3 years | -28.00% | ||
| 5 years | +9.76% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
58
Daily volume ratio
0
Avg. Volume 20 sessions
522
Avg. Volume 20 sessions USD
601.69
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,071,246
Market Cap (USD)
12,761,493
Net sales (EUR)
6,114,259
Net sales (USD)
7,047,723
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
293,655
Free-Float
29.31 %
Free-Float capitalization (EUR)
3,252,980
Free-Float capitalization (USD)
3,749,612
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.02
Moving average 20 days
8.872
Moving average 50 days
8.848
Moving average 100 days
8.594
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.51%
RSI 9 days
59.48
RSI 14 days
59.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.55% | 0.00% | -28.00% | 12.76M | |
| +2.86% | +1.76% | +75.29% | +130.30% | 475B | |
| +6.39% | +10.49% | +52.92% | +381.31% | 250B | |
| -0.62% | +9.46% | +80.47% | +205.12% | 194B | |
| +3.84% | -9.88% | +328.87% | +957.06% | 154B | |
| +0.62% | +6.07% | +1.91% | +64.27% | 77.26B | |
| +13.63% | +9.77% | +710.63% | +1,782.64% | 63.84B | |
| +0.11% | +0.85% | +35.37% | +199.47% | 59.72B | |
| +11.49% | +5.09% | +362.68% | +934.35% | 54.86B | |
| +9.58% | +4.45% | +155.10% | +154.59% | 53.12B | |
| Average | +1.02% | -1.29% | +180.32% | +478.11% | 138.08B | |
| Weighted average by Cap. | -0.75% | -0.85% | +138.23% | +386.76% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9 |  | 9 |
| 1 month | 8.7 | | 9.1 |
| Current year | 7.5 | | 9.1 |
| 1 year | 7.4 | | 9.9 |
| 3 years | 7.4 | | 12.5 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
