|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.900 EUR | 0.00% |
|
0.00% | +18.67% |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | €8.900 | €8.950 | €8.950 | €8.900 | €8.900 |
| Volume | 1,402 | 318 | 0 | 32 | 756 |
| Change | 0.00% | +0.56% | 0.00% | -0.56% | 0.00% |
| Opening | €8.900 | €8.950 | €8.950 | €8.900 | €8.900 |
| High | €8.900 | €8.950 | €8.950 | €8.900 | €8.900 |
| Low | €8.900 | €8.950 | €8.950 | €8.900 | €8.900 |
Performance
| Current month | -0.56% | ||
| 1 month | +1.71% | ||
| 3 months | +11.95% | ||
| 6 months | +18.67% | ||
| Current year | +18.67% | ||
| 1 year | -6.32% | ||
| 3 years | -5.32% | ||
| 5 years | +7.23% | ||
| 10 years | +48.33% |
Volumes
marketsDaily volume
756
Estimated daily volume
756
Avg. Volume 20 sessions
680
Daily volume ratio
1.11
Avg. Volume 20 sessions
6,052
Avg. Volume 20 sessions USD
6,921.98
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,883,916
Market Cap (USD)
12,455,844
Net sales (EUR)
6,114,259
Net sales (USD)
6,997,321
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
291,555
Free-Float
29.31 %
Free-Float capitalization (EUR)
3,197,938
Free-Float capitalization (USD)
3,659,806
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.86
Moving average 50 days
8.714
Moving average 100 days
8.501
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-4.48%
RSI 9 days
55.82
RSI 14 days
57.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.32% | -5.32% | 12.46M | |
| -3.69% | -5.28% | +64.30% | +117.80% | 461B | |
| -3.98% | -3.30% | +58.20% | +294.89% | 210B | |
| -8.54% | -16.85% | +202.55% | +154.05% | 204B | |
| -6.55% | -13.63% | +722.72% | +985.25% | 201B | |
| -5.27% | -11.49% | +144.78% | +181.19% | 72.73B | |
| +0.89% | +6.46% | +0.09% | +44.11% | 69.54B | |
| -8.65% | -12.84% | +431.26% | +894.26% | 65.46B | |
| -9.09% | -15.51% | +698.25% | +1,183.84% | 62.33B | |
| -1.23% | -2.41% | +22.17% | +1.51% | 45.9B | |
| Average | -4.31% | -5.04% | +233.80% | +385.16% | 139.21B | |
| Weighted average by Cap. | -4.65% | -5.30% | +223.86% | +354.91% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac400c759a5b01a0b.kAmYOfCZpnK5EphDcIJUcPu5ZKVPhiwPqGsJSBRCSA4.x1aobaip5CDmccwOR8RhMb7_CvU_wEs75yJLHG0IfV-nYslzwvvlCs5j7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:34:35 | 8.900 | 140 | 756 |
| 05:33:44 | 8.900 | 546 | 616 |
| 05:33:44 | 8.900 | 14 | 70 |
Course Extremes
| 1 week | 8.9 |  | 8.95 |
| 1 month | 8.75 | | 8.95 |
| Current year | 7.5 | | 9 |
| 1 year | 7.4 | | 9.9 |
| 3 years | 7.4 | | 13.1 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +18.67% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
