|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 9.200 EUR | 0.00% |
|
0.00% | +22.67% |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-10-09 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.200 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.200EUR | 0.00% | 0 € | ||
Börse Stuttgart
| 0EY | 8.900EUR | 0.00% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €9.200 | €9.100 | €9.250 | €9.200 | €9.200 |
| Volume | 0 | 6 | 1,091 | 400 | 0 |
| Change | 0.00% | -1.09% | +1.65% | -0.54% | 0.00% |
| Opening | €9.200 | €9.100 | €9.200 | €9.200 | €9.200 |
| High | €9.200 | €9.100 | €9.250 | €9.200 | €9.200 |
| Low | €9.200 | €9.100 | €9.200 | €9.200 | €9.200 |
Performance
| 1 month | +1.66% | ||
| 3 months | +5.14% | ||
| 6 months | +6.98% | ||
| Current year | +22.67% | ||
| 1 year | -0.54% | ||
| 3 years | -22.03% | ||
| 5 years | +8.24% | ||
| 10 years | +53.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
147
Daily volume ratio
0
Avg. Volume 20 sessions
1,352.4
Avg. Volume 20 sessions USD
1,565.82
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,325,876
Market Cap (USD)
13,129,928
Net sales (EUR)
6,114,259
Net sales (USD)
7,088,174
Number of employees
24
Sales / Employee (EUR)
254,761
Sales / Employee (USD)
295,341
Free-Float
29.31 %
Free-Float capitalization (EUR)
3,327,796
Free-Float capitalization (USD)
3,857,867
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.19
Moving average 20 days
9.115
Moving average 50 days
8.945
Moving average 100 days
8.793
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-4.42%
RSI 9 days
60.05
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.54% | -22.03% | 13.13M | |
| -0.68% | -1.23% | +58.84% | +89.73% | 435B | |
| -3.29% | -0.88% | +38.60% | +283.58% | 247B | |
| -2.93% | +4.64% | +13.16% | +196.19% | 191B | |
| +0.87% | +1.57% | +111.60% | +972.69% | 148B | |
| -5.01% | -1.88% | +554.28% | +1,512.45% | 82.05B | |
| +1.22% | +1.21% | +3.97% | +73.17% | 80.31B | |
| -1.70% | -3.70% | +131.77% | +131.14% | 56.75B | |
| -3.15% | -4.60% | +13.79% | +159.50% | 54.79B | |
| -5.87% | -7.05% | +283.45% | +643.41% | 54.19B | |
| Average | -2.05% | +0.66% | +120.89% | +403.98% | 135.02B | |
| Weighted average by Cap. | -1.81% | +0.93% | +91.56% | +349.59% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.1 |  | 9.25 |
| 1 month | 9 | | 9.25 |
| Current year | 7.5 | | 9.25 |
| 1 year | 7.4 | | 9.4 |
| 3 years | 7.4 | | 12.1 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +22.67% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
