|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | 0.00% |
|
0.00% | +20.00% |
| 09-08 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.000 €
0.00%
5.69K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.000EUR | 0.00% | 5.69K € | ||
Börse Stuttgart
| 0EY | 8.900EUR | +5.33% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €9.000 | €9.000 | €9.100 | €9.100 | €9.000 |
| Volume | 2,222 | 0 | 4,335 | 0 | 368 |
| Change | 0.00% | 0.00% | +1.11% | 0.00% | -1.10% |
| Opening | €9.000 | €9.000 | €9.000 | €9.100 | €9.000 |
| High | €9.000 | €9.000 | €9.100 | €9.100 | €9.000 |
| Low | €9.000 | €9.000 | €9.000 | €9.100 | €9.000 |
Performance
| Current month | -1.10% | ||
| 3 months | -0.55% | ||
| 6 months | +5.88% | ||
| Current year | +20.00% | ||
| 1 year | +12.50% | ||
| 3 years | -21.05% | ||
| 5 years | -3.23% | ||
| 10 years | +28.57% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
565
Daily volume ratio
1.12
Avg. Volume 20 sessions
5,085
Avg. Volume 20 sessions USD
5,705.37
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,030,639
Market Cap (USD)
12,378,677
Net sales (EUR)
6,114,259
Net sales (USD)
6,861,473
Number of employees
15
Sales / Employee (EUR)
407,617
Sales / Employee (USD)
457,432
Free-Float
29.31%
Free-Float capitalization (EUR)
3,241,049
Free-Float capitalization (USD)
3,637,132
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
9.04
Moving average 20 days
9.048
Moving average 50 days
9.076
Moving average 100 days
8.994
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-0.07%
RSI 9 days
59.07
RSI 14 days
55.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +12.50% | -21.05% | 12.38M | |
| -0.01% | -6.32% | +42.87% | +93.89% | 405B | |
| +5.98% | -3.08% | +17.86% | +240.16% | 214B | |
| +7.87% | -1.46% | -39.58% | +206.78% | 125B | |
| +11.07% | -7.56% | +11.12% | +742.34% | 85.2B | |
| -0.07% | +1.53% | +24.50% | +61.14% | 81.26B | |
| -10.49% | -32.47% | +227.65% | +1,357.65% | 61.61B | |
| +7.52% | +7.06% | +42.00% | +150.87% | 52.31B | |
| -3.22% | -9.86% | +24.36% | +129.73% | 48.44B | |
| -0.37% | +2.69% | +7.88% | -1.79% | 48.48B | |
| Average | +1.83% | -5.49% | +37.12% | +295.97% | 112.17B | |
| Weighted average by Cap. | +2.48% | -6.62% | +32.98% | +250.75% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b45.4rrh9OW2o1YuKQZ2lgfK732cShrqxv_ZlL7RRCRIspw.mPDRvYnZm25pGlZD50P9mCWpPSnY_7jr_c23I1Vw5OaN6o--ndXnD0JzSw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 9 |  | 9.1 |
| 1 month | 8.9 | | 9.1 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
