|
Market Closed -
Euronext Paris
11:55:00 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 9.100 EUR | +1.68% |
|
0.00% | +21.33% |
| 09-08 | TXCOM Société Anonyme Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-16 | TXCOM Société Anonyme Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALTXC 9.100 €
+1.68%
455
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALTXC | 9.100EUR | +1.68% | 455 € | ||
Börse Stuttgart
| 0EY | 8.850EUR | -0.56% | 0 € |
Quotes 5-day view: TXCOM
Real-time Euronext Paris
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | €9.100 | €9.000 | €9.000 | €8.950 | €9.100 |
| Volume | 0 | 25 | 55 | 366 | 50 |
| Change | 0.00% | -1.10% | 0.00% | -0.56% | +1.68% |
| Opening | €9.100 | €9.000 | €9.000 | €8.950 | €9.000 |
| High | €9.100 | €9.000 | €9.000 | €8.950 | €9.100 |
| Low | €9.100 | €9.000 | €9.000 | €8.950 | €9.000 |
Performance
| 1 day | +1.68% | ||
| 1 month | -2.15% | ||
| 3 months | +4.00% | ||
| 6 months | +8.98% | ||
| Current year | +21.33% | ||
| 1 year | +18.18% | ||
| 3 years | -16.51% | ||
| 5 years | +5.20% | ||
| 10 years | +44.44% |
Volumes
marketsDaily volume
50
Estimated daily volume
50
Avg. Volume 20 sessions
352
Daily volume ratio
0.14
Avg. Volume 20 sessions
3,203.2
Avg. Volume 20 sessions USD
3,595.69
Record volume 1
74,073
Record volume 2
58,000
Record volume 3
42,157
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,069,075
Market Cap (USD)
12,311,284
Net sales (EUR)
6,114,259
Net sales (USD)
6,800,422
Number of employees
15
Sales / Employee (EUR)
407,617
Sales / Employee (USD)
453,361
Free-Float
29.31%
Free-Float capitalization (EUR)
3,252,342
Free-Float capitalization (USD)
3,617,331
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
9.03
Moving average 20 days
9.012
Moving average 50 days
9.086
Moving average 100 days
8.96
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
40.24
RSI 14 days
43.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.68% | 0.00% | +18.18% | -16.51% | 12.31M | |
| -1.24% | -3.19% | +65.51% | +111.34% | 454B | |
| -4.45% | -9.46% | +40.80% | +311.74% | 258B | |
| -6.67% | -16.15% | -18.29% | +172.93% | 155B | |
| -5.73% | -14.29% | +100.20% | +847.60% | 129B | |
| -9.28% | -19.33% | +471.71% | +2,064.00% | 89.49B | |
| +0.61% | +0.76% | -1.93% | +56.77% | 74.31B | |
| -10.19% | -19.45% | +118.18% | +756.19% | 56.78B | |
| -0.48% | -8.97% | +86.24% | +157.04% | 54.71B | |
| +1.20% | +1.29% | +12.19% | +161.44% | 53.31B | |
| Average | -3.45% | -8.03% | +89.28% | +462.25% | 132.39B | |
| Weighted average by Cap. | -3.63% | -7.19% | +78.90% | +389.64% |
Historical Quotes: TXCOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ab.IZJr-1MwZaqHAo-ZrgPT7QeUkQId6MjhO_YUL3ZmevA.dPshmWNVFN7feMrM3EKpt2jEyHBY0JG4d8NnVhoEHcRIqyqUF2Yj5PBa6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:23 | 9.100 | 11 | 36 |
Price Extremes
| 1 week | 8.95 |  | 9.1 |
| 1 month | 8.9 | | 9.1 |
| Current year | 7.5 | | 9.3 |
| 1 year | 7.4 | | 9.3 |
| 3 years | 7.4 | | 11.9 |
| 5 years | 6.3 | | 13.1 |
| 10 years | 3.22 | | 13.1 |
Monthly variations
Annual variations
| 2026 | +21.33% | ||
| 2025 | -12.79% | ||
| 2024 | -26.50% | ||
| 2023 | +31.46% | ||
| 2022 | +1.14% | ||
| 2021 | +3.53% | ||
| 2020 | +6.25% | ||
| 2019 | +76.21% | ||
| 2018 | -20.35% | ||
| 2017 | -18.57% | ||
| 2016 | -5.79% | ||
| 2014 | -1.33% | ||
| 2013 | +0.94% | ||
| 2012 | -8.58% | ||
| 2011 | +1.87% | ||
| 2010 | +0.12% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ALTXC Stock
- Quotes TXCOM
Select your edition
All financial news and data tailored to specific country editions
