|
End-of-day quote
Thailand S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 0.0100 THB | 0.00% |
|
-50.00% | -50.00% |
| 05-14 | TWZ Corporation Public Company Limited Board and Committee Changes | CI |
| 05-14 | TWZ Corporation Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: TWZ Corporation
End-of-day quote Thailand S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | THB 0.0200 | THB 0.0100 | THB 0.0200 | THB 0.0100 | THB 0.0100 |
| Volume | 2,843,051 | 3,993,107 | 3,778,982 | 242,329,125 | 368,522,839 |
| Change | +100.00% | -50.00% | +100.00% | -50.00% | 0.00% |
| Opening | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0200 | THB 0.0100 |
| High | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 | THB 0.0200 |
| Low | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 | THB 0.0100 |
Performance
| 1 week | -50.00% | ||
| 6 months | -50.00% | ||
| Current year | -50.00% | ||
| 1 year | -66.67% | ||
| 3 years | -75.00% | ||
| 5 years | -90.00% | ||
| 10 years | -97.22% |
Volumes
marketsDaily volume
368,522,839
Avg. Volume 20 sessions
44,254,175
Avg. Volume 20 sessions THB
442,541.75
Avg. Volume 20 sessions USD
13,353.7
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
198,609,060
Market Cap (USD)
5,986,438
Net sales ()
5,761,592,399
Net sales (USD)
173,664,865
Number of employees
479
Sales / Employee (THB)
12,028,377
Sales / Employee (USD)
362,557
Free-Float
64.46 %
Free-Float capitalization (THB)
128,025,402
Free-Float capitalization (USD)
3,858,918
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
46.85
RSI 14 days
47.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -50.00% | -66.67% | -75.00% | 5.99M | |
| -8.40% | -6.13% | +61.18% | +110.95% | 447B | |
| -3.27% | +5.88% | +47.54% | +365.58% | 257B | |
| -0.56% | -4.45% | +49.34% | +203.40% | 192B | |
| 0.00% | -3.56% | +265.49% | +957.10% | 160B | |
| -5.58% | +5.05% | +632.27% | +1,677.53% | 78B | |
| -1.00% | -1.90% | -1.10% | +62.62% | 76.96B | |
| +2.49% | +9.67% | +367.77% | +960.07% | 62.68B | |
| +0.63% | +3.33% | +31.85% | +201.35% | 60.16B | |
| -1.03% | +12.97% | +159.11% | +159.44% | 60.12B | |
| Average | +0.21% | -2.65% | +154.68% | +462.30% | 139.41B | |
| Weighted average by Cap. | -0.06% | -0.20% | +125.77% | +396.98% |
Historical Quotes: TWZ Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.01 |  | 0.02 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0.01 | | 0.04 |
| 3 years | 0.01 | | 0.06 |
| 5 years | 0.01 | | 0.16 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -33.33% | ||
| 2024 | -40.00% | ||
| 2023 | -28.57% | ||
| 2022 | -30.00% | ||
| 2021 | +42.86% | ||
| 2020 | -12.50% | ||
| 2019 | -11.11% | ||
| 2018 | -50.00% | ||
| 2017 | -40.00% | ||
| 2016 | +25.00% | ||
| 2015 | -52.00% | ||
| 2014 | +56.25% | ||
| 2013 | -21.95% | ||
| 2012 | +46.43% | ||
| 2011 | -42.86% | ||
| 2010 | -59.50% | ||
| 2009 | -7.63% | ||
| 2008 | -7.75% | ||
| 2007 | -20.22% | ||
| 2006 | +361.14% | ||
| 2005 | +19.14% |
- Stock Market
- Stocks
- TWZ Stock
- Quotes TWZ Corporation
Select your edition
All financial news and data tailored to specific country editions
