|
Delayed
NSE India S.E.
02:30:50 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 458.70 INR | +1.01% |
|
-9.73% | +7.05% |
| 08-08 | TVS Electronics Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-14 | TVS Electronics Signs MoU to Expand Cybersecurity Business | MT |
Stock exchange
NSE India S.E.
TVSELECT 458.70 ₹
+1.01%
7.48M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVSELECT | 458.70INR | +1.01% | 7.48M ₹ | ||
Bombay S.E.
| TVSELECT | 459.15INR | +1.05% | 613K ₹ |
Quotes 5-day view: TVS Electronics Limited
Delayed Quote NSE India S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₹506.90 | ₹458.90 | ₹459.35 | ₹454.10 | ₹458.70 |
| Volume | 64,153 | 276,422 | 62,604 | 46,841 | 16,315 |
| Change | -0.25% | -9.47% | +0.10% | -1.14% | +1.01% |
| Opening | ₹508.15 | ₹475.00 | ₹461.10 | ₹459.35 | ₹455.00 |
| High | ₹518.80 | ₹483.30 | ₹469.95 | ₹461.05 | ₹464.10 |
| Low | ₹502.80 | ₹455.20 | ₹458.00 | ₹451.00 | ₹455.00 |
Performance
| 1 day | +1.01% | ||
| 1 week | -9.73% | ||
| Current month | -6.25% | ||
| 1 month | -10.72% | ||
| 3 months | -4.36% | ||
| 6 months | +15.12% | ||
| Current year | +7.05% | ||
| 1 year | +10.97% | ||
| 3 years | +32.96% | ||
| 5 years | +145.82% | ||
| 10 years | +412.23% |
Volumes
marketsDaily volume
16,315
Estimated daily volume
46,489
Avg. Volume 20 sessions
71,571
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
32,829,617.7
Avg. Volume 20 sessions USD
344,284.2
Record volume 1
11,617,970
Record volume 2
7,704,769
Record volume 3
5,551,223
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
8,469,109,423
Market Cap (USD)
88,794,464
Net sales ()
4,552,000,000
Net sales (USD)
47,725,490
Number of employees
982
Sales / Employee (INR)
4,635,438
Sales / Employee (USD)
48,600
Free-Float
33.36 %
Free-Float capitalization (INR)
2,825,008,782
Free-Float capitalization (USD)
29,618,833
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
477.48
Moving average 20 days
495.03
Moving average 50 days
489.28
Moving average 100 days
465.95
Price spread / (MMA5)
+4.09%
Price spread / (MMA20)
+7.92%
Price spread / (MMA50)
+6.67%
Price spread / (MMA100)
+1.58%
STIM
RSI 9 days
29.19
RSI 14 days
35.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.01% | -9.73% | +10.97% | +32.96% | 88.79M | |
| +9.87% | +4.71% | +242.06% | +752.39% | 313B | |
| +7.03% | +4.84% | +464.44% | +1,213.70% | 199B | |
| +8.11% | +10.47% | +175.75% | +234.03% | 77.85B | |
| +19.28% | +33.92% | +201.56% | +345.96% | 45.9B | |
| -2.19% | +27.19% | +302.84% | +1,383.37% | 35.59B | |
| +5.43% | +6.59% | +166.97% | +806.54% | 35.39B | |
| +0.72% | +2.66% | +10.08% | -10.65% | 26.78B | |
| +0.48% | -2.99% | +69.60% | +157.55% | 20.41B | |
| +1.55% | +1.67% | +30.47% | +131.52% | 19.62B | |
| Average | +3.47% | +4.27% | +167.47% | +504.74% | 77.37B | |
| Weighted average by Cap. | +2.15% | +5.78% | +271.59% | +768.37% |
Historical Quotes: TVS Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc4de8ba0f5d90bf67c9.05xDWcE5XfHUwWf8C9NxGIUW6ozIl6xUoILLkCsWewQ.me1wDoB1OoS-tCzEYuEictNFgMqHx9wy4dKp0nplSlOD3wgesAg_orvwUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:50 | 458.70 | 25 | 16,315 |
| 02:29:49 | 458.70 | 92 | 16,290 |
| 02:26:05 | 458.70 | 6 | 16,198 |
| 02:24:28 | 458.70 | 4 | 16,192 |
| 02:23:00 | 458.00 | 10 | 16,188 |
| 02:22:49 | 458.00 | 1 | 16,178 |
| 02:20:46 | 458.00 | 42 | 16,177 |
| 02:19:35 | 458.70 | 20 | 16,135 |
| 02:12:53 | 458.70 | 118 | 16,115 |
| 02:11:19 | 458.80 | 1 | 15,997 |
Course Extremes
| 1 week | 451 |  | 518.8 |
| 1 month | 451 | | 538.3 |
| Current year | 336.2 | | 548 |
| 1 year | 336.2 | | 739.35 |
| 3 years | 238 | | 739.35 |
| 5 years | 155.15 | | 739.35 |
| 10 years | 47.2 | | 739.35 |
Monthly variations
Annual variations
| 2026 | +5.97% | ||
| 2025 | -2.10% | ||
| 2024 | +22.90% | ||
| 2023 | +23.30% | ||
| 2022 | +64.31% | ||
| 2021 | +38.04% | ||
| 2020 | +21.63% | ||
| 2019 | -47.56% | ||
| 2018 | -49.64% | ||
| 2017 | +109.21% | ||
| 2016 | +44.16% | ||
| 2015 | +220.22% | ||
| 2014 | +163.14% | ||
| 2013 | -10.86% | ||
| 2012 | +0.86% | ||
| 2011 | -38.26% | ||
| 2010 | +18.07% | ||
| 2009 | +38.37% | ||
| 2008 | -70.82% | ||
| 2007 | +31.73% | ||
| 2006 | -42.85% | ||
| 2005 | +11.30% | ||
| 2004 | -39.97% | ||
| 2003 | -4.79% |
- Stock Market
- Stocks
- TVSELECT Stock
- Quotes TVS Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
