|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 511.60 INR | -1.14% |
|
+1.04% | +19.39% |
Quotes 5-day view: TVS Electronics Limited
Delayed Quote NSE India S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹501.85 | ₹492.40 | ₹479.55 | ₹517.50 | ₹511.60 |
| Volume | 47,198 | 43,853 | 61,325 | 792,703 | 98,475 |
| Change | -0.89% | -1.88% | -2.61% | +7.91% | -1.14% |
| Opening | ₹508.50 | ₹502.45 | ₹492.40 | ₹485.95 | ₹519.00 |
| High | ₹516.50 | ₹519.40 | ₹505.50 | ₹535.00 | ₹525.20 |
| Low | ₹498.00 | ₹488.85 | ₹472.10 | ₹483.70 | ₹507.10 |
Performance
| 1 day | -1.14% | ||
| 1 week | +1.04% | ||
| Current month | +0.02% | ||
| 1 month | +14.66% | ||
| 3 months | +26.31% | ||
| 6 months | +18.98% | ||
| Current year | +19.39% | ||
| 1 year | +18.13% | ||
| 3 years | +23.41% | ||
| 5 years | +149.44% | ||
| 10 years | +381.28% |
Volumes
marketsDaily volume
98,475
Estimated daily volume
98,475
Avg. Volume 20 sessions
182,692
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
93,465,227.2
Avg. Volume 20 sessions USD
979,982.91
Record volume 1
11,617,970
Record volume 2
7,704,769
Record volume 3
5,551,223
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
9,541,502,693
Market Cap (USD)
100,042,912
Net sales ()
4,304,900,000
Net sales (USD)
45,136,992
Number of employees
948
Sales / Employee (INR)
4,541,034
Sales / Employee (USD)
47,613
Free-Float
33.36 %
Free-Float capitalization (INR)
3,182,722,947
Free-Float capitalization (USD)
33,370,936
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
500.58
Moving average 20 days
486.56
Moving average 50 days
481.18
Moving average 100 days
439.04
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
-5.95%
Price spread / (MMA100)
-14.18%
RSI 9 days
63.13
RSI 14 days
60.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.14% | +1.04% | +18.13% | +23.41% | 100M | |
| -3.39% | +10.31% | +240.06% | +692.73% | 281B | |
| +2.28% | +11.00% | +529.99% | +1,407.19% | 206B | |
| -1.16% | +17.73% | +127.99% | +185.70% | 64.28B | |
| +1.83% | +14.93% | +155.80% | +189.70% | 38.73B | |
| +1.08% | -14.86% | +178.11% | +760.81% | 28.72B | |
| +1.91% | +3.12% | +281.94% | +1,097.39% | 24.5B | |
| +3.38% | +15.99% | +58.13% | +129.46% | 23.2B | |
| +0.37% | +10.44% | -5.87% | -23.21% | 22.15B | |
| -4.93% | -7.47% | +374.57% | +2,009.18% | 20.06B | |
| Average | +0.40% | +6.22% | +195.89% | +647.23% | 70.87B | |
| Weighted average by Cap. | +0.92% | +9.84% | +298.62% | +839.98% |
Historical Quotes: TVS Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2986eac6dcef932ec19b0db15c.WdENbkn2FqzwFVIIOuqbQ6dmq5rytAJGlcYFSLxqvU8.DqhMBDycVM-URiF4c7zBJv4T0aqogEst7_NIMcss93Y8mUFYG51XwqdPBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:20 | 511.60 | 2 | 98,475 |
| 06:24:38 | 511.60 | 12 | 98,473 |
| 06:13:57 | 511.60 | 2 | 98,461 |
| 06:13:01 | 511.60 | 1 | 98,459 |
| 05:59:38 | 511.45 | 450 | 98,458 |
| 05:59:29 | 514.85 | 434 | 98,008 |
| 05:59:12 | 511.45 | 89 | 97,574 |
| 05:58:39 | 511.45 | 167 | 97,485 |
Course Extremes
| 1 week | 472.1 |  | 535 |
| 1 month | 440.05 | | 535 |
| Current year | 336.2 | | 548 |
| 1 year | 336.2 | | 739.35 |
| 3 years | 238 | | 739.35 |
| 5 years | 155.15 | | 739.35 |
| 10 years | 47.2 | | 739.35 |
Monthly variations
Annual variations
| 2026 | +19.39% | ||
| 2025 | -2.10% | ||
| 2024 | +22.90% | ||
| 2023 | +23.30% | ||
| 2022 | +64.31% | ||
| 2021 | +38.04% | ||
| 2020 | +21.63% | ||
| 2019 | -47.56% | ||
| 2018 | -49.64% | ||
| 2017 | +109.21% | ||
| 2016 | +44.16% | ||
| 2015 | +220.22% | ||
| 2014 | +163.14% | ||
| 2013 | -10.86% | ||
| 2012 | +0.86% | ||
| 2011 | -38.26% | ||
| 2010 | +18.07% | ||
| 2009 | +38.37% | ||
| 2008 | -70.82% | ||
| 2007 | +31.73% | ||
| 2006 | -42.85% | ||
| 2005 | +11.30% | ||
| 2004 | -39.97% | ||
| 2003 | -4.79% |
- Stock Market
- Stocks
- TVSELECT Stock
- Quotes TVS Electronics Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
