Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
360.8 INR | +19.37% | +20.67% | +1.32% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|
Last | 302.9 ₹ | 300.1 ₹ | 302.3 ₹ | 360.85 ₹ |
Volume | 74 808 | 29 553 | 48 786 | 4 237 953 |
Change | +0.87% | -0.92% | +0.73% | +19.37% |
Opening | 302.65 | 301.00 | 302.60 | 307.00 |
High | 309.70 | 304.90 | 307.45 | 362.75 |
Low | 301.10 | 299.15 | 299.05 | 306.05 |
Performance
1 day | +19.37% | ||
1 week | +20.67% | ||
Current month | +43.99% | ||
1 month | +25.82% | ||
3 months | +2.35% | ||
6 months | +4.08% | ||
Current year | +1.32% | ||
1 year | -7.26% | ||
3 years | +166.02% | ||
5 years | +113.46% | ||
10 years | +2,067.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+19.37% | +20.67% | +1.32% | -7.26% | 67.55M | ||
+3.88% | -1.22% | +61.29% | +175.67% | 84.78B | ||
+0.68% | -0.68% | -7.15% | -7.24% | 27.15B | ||
+0.55% | -2.59% | -2.65% | +16.00% | 21.37B | ||
+0.56% | -1.11% | +1.08% | +51.79% | 18.02B | ||
+0.99% | +10.79% | -16.30% | +11.74% | 14.16B | ||
+3.50% | +4.10% | -6.49% | +32.66% | 12.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 10.01B | ||
+1.06% | -0.82% | +8.19% | +32.28% | 9.84B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.81B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.99B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.7B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.08B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.84B | ||
+3.00% | -2.27% | +0.69% | +49.46% | 5.64B | ||
Average | +2.00% | +0.95% | +10.49% | +66.53% | ||
Weighted average by Cap. | +0.68% | +0.12% | +22.95% | +90.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:54 | 360.8 | 3 | 4,237,953 |
06:28:12 | 360.8 | 1 | 4,237,950 |
06:24:07 | 360.8 | 16 | 4,237,949 |
06:23:28 | 360.8 | 8 | 4,237,933 |
06:21:07 | 360.8 | 100 | 4,237,925 |
06:17:48 | 360.8 | 123 | 4,237,825 |
06:10:41 | 360.8 | 73 | 4,237,702 |
05:59:48 | 362.8 | 1,139 | 4,237,629 |
Monthly variations
Annual change
2024 | +1.32% | ||
2023 | +23.30% | ||
2022 | +64.31% | ||
2021 | +38.04% | ||
2020 | +21.63% | ||
2019 | -47.56% | ||
2018 | -49.64% | ||
2017 | +109.21% | ||
2016 | +44.16% | ||
2015 | +220.22% | ||
2014 | +163.14% | ||
2013 | -10.86% | ||
2012 | +0.86% | ||
2011 | -38.26% | ||
2010 | +18.07% | ||
2009 | +38.37% | ||
2008 | -70.82% | ||
2007 | +31.73% | ||
2006 | -42.85% | ||
2005 | +11.30% | ||
2004 | -39.97% | ||
2003 | -4.79% |
- Stock Market
- Equities
- TVSELECT Stock
- Quotes TVS Electronics Limited