|
Market Closed -
NSE India S.E.
07:05:10 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 2.470 INR | 0.00% |
|
-8.52% | -71.61% |
| 09-06 | TV Vision Limited Auditor Raises 'Going Concern' Doubt | CI |
| 08-18 | TV Vision Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
NSE India S.E.
TVVISION 2.470 ₹
0.00%
24.67K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TVVISION | 2.470INR | 0.00% | 24.67K ₹ | ||
Bombay S.E.
| 540083 | 2.470INR | -3.52% | 837.33 ₹ |
Quotes 5-day view: TV Vision Limited
Delayed Quote NSE India S.E.
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₹2.700 | ₹2.570 | ₹2.490 | ₹2.470 | ₹2.470 |
| Volume | 26,320 | 27,592 | 14,328 | 73,784 | 9,987 |
| Change | - | -4.81% | -3.11% | -0.80% | 0.00% |
| Opening | ₹2.500 | ₹2.650 | ₹2.600 | ₹2.490 | ₹2.480 |
| High | ₹2.720 | ₹2.800 | ₹2.600 | ₹2.580 | ₹2.480 |
| Low | ₹2.500 | ₹2.570 | ₹2.450 | ₹2.370 | ₹2.350 |
Performance
| 1 week | -8.52% | ||
| Current month | -7.84% | ||
| 1 month | -15.41% | ||
| 3 months | -47.45% | ||
| 6 months | -54.43% | ||
| Current year | -71.61% | ||
| 1 year | -57.63% | ||
| 3 years | -37.47% | ||
| 5 years | -5.00% | ||
| 10 years | -99.14% |
Volumes
marketsDaily volume
9,987
Estimated daily volume
9,987
Avg. Volume 20 sessions
26,886
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
66,408.42
Avg. Volume 20 sessions USD
699.55
Record volume 1
10,866,580
Record volume 2
1,687,836
Record volume 3
1,674,121
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
95,698,886
Market Cap (USD)
1,008,108
Net sales ()
141,510,000
Net sales (USD)
1,490,690
Number of employees
5
Sales / Employee (INR)
28,302,000
Sales / Employee (USD)
298,138
Free-Float
33.78%
Free-Float capitalization (INR)
32,325,903
Free-Float capitalization (USD)
340,526
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.674
Moving average 50 days
3.082
Moving average 100 days
4.001
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+8.28%
Price spread / (MMA50)
+24.77%
Price spread / (MMA100)
+61.98%
RSI 9 days
35.63
RSI 14 days
36.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.52% | -57.63% | -37.47% | 1.01M | |
| -0.54% | +1.75% | +0.75% | +39.62% | 194B | |
| -2.45% | +3.82% | +12.16% | +120.17% | 26.51B | |
| -0.74% | -0.04% | +25.98% | -38.17% | 9.31B | |
| -0.61% | +2.65% | +10.58% | +152.47% | 6B | |
| +0.16% | +2.28% | -9.38% | -1.88% | 5.31B | |
| -0.84% | +1.67% | -12.26% | +21.47% | 5.16B | |
| +0.48% | +6.24% | -17.82% | +113.64% | 4.83B | |
| -2.66% | -1.07% | - | - | 4.37B | |
| +2.60% | -0.72% | -9.20% | +17.09% | 4.18B | |
| Average | -0.46% | +0.83% | -6.31% | +42.99% | 26B | |
| Weighted average by Cap. | -0.70% | +1.91% | +2.10% | +47.59% |
Historical Quotes: TV Vision Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dad149a227efae.jvn8Op0eVuK_xd4Ls2DD9iHG18Jo_G-UFptmviSG6_8.266QDfktbqqMn7Z40U2ot22LpPIRjgviItoKyFzUxr7Kt51ZpF0Mseqj5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:50:53 | 2.470 | 130 | 9,987 |
| 05:33:09 | 2.470 | 2,546 | 9,857 |
| 05:33:02 | 2.470 | 1,454 | 7,311 |
| 05:25:45 | 2.470 | 1 | 5,857 |
| 05:17:51 | 2.350 | 700 | 5,856 |
| 04:55:07 | 2.470 | 97 | 5,156 |
| 04:45:54 | 2.350 | 369 | 5,059 |
| 04:44:30 | 2.350 | 2,000 | 4,690 |
Price Extremes
| 1 week | 2.35 |  | 2.6 |
| 1 month | 2.35 | | 3.06 |
| Current year | 2.35 | | 8.2 |
| 1 year | 2.35 | | 12.4 |
| 3 years | 2.35 | | 30.27 |
| 5 years | 2 | | 30.27 |
| 10 years | 0.95 | | 324.05 |
Monthly variations
Annual variations
| 2026 | -71.61% | ||
| 2025 | -59.31% | ||
| 2024 | +448.21% | ||
| 2023 | +30.00% | ||
| 2022 | -23.08% | ||
| 2021 | +85.71% | ||
| 2020 | +100.00% | ||
| 2019 | -77.17% | ||
| 2018 | -77.72% | ||
| 2017 | -93.17% | ||
| 2016 | +26.34% |
- Stock Market
- Stocks
- TVVISION Stock
- Quotes TV Vision Limited
Select your edition
All financial news and data tailored to specific country editions
