End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.47 THB | 0.00% | 0.00% | +11.90% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
---|---|---|---|---|---|
Last | 0.47 ฿ | 0.47 ฿ | 0.48 ฿ | 0.47 ฿ | 0.47 ฿ |
Volume | 588 701 | 1 494 600 | 187 521 | 68 900 | 665 701 |
Change | +2.17% | 0.00% | +2.13% | -2.08% | 0.00% |
Opening | 0.45 | 0.48 | 0.47 | 0.47 | 0.47 |
High | 0.47 | 0.48 | 0.48 | 0.48 | 0.48 |
Low | 0.45 | 0.45 | 0.46 | 0.46 | 0.45 |
Performance
Current month | -4.08% | ||
1 month | +4.44% | ||
3 months | -31.88% | ||
6 months | +20.51% | ||
Current year | +11.90% | ||
1 year | +23.68% | ||
3 years | -43.37% | ||
5 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +11.90% | +23.68% | 10.35M | ||
-1.22% | -1.08% | +25.00% | +45.55% | 28.87B | ||
-0.44% | -2.46% | +6.49% | +1.20% | 13.49B | ||
+1.33% | +0.41% | -2.27% | -17.36% | 11.88B | ||
-2.45% | -3.15% | +8.74% | -8.76% | 11.45B | ||
-1.58% | -0.56% | +16.48% | +12.95% | 4.98B | ||
-0.30% | +2.53% | -15.90% | +21.92% | 3.61B | ||
-2.93% | -4.43% | -0.93% | -7.21% | 3.47B | ||
+1.64% | -5.25% | +15.24% | -5.90% | 3.26B | ||
+1.25% | -5.13% | +27.58% | -11.75% | 3.21B | ||
-0.59% | +3.72% | +17.97% | +40.12% | 3.16B | ||
+1.33% | -0.16% | +47.47% | +15.60% | 2.09B | ||
-1.93% | -7.27% | -15.00% | +67.21% | 1.82B | ||
-1.43% | 0.00% | - | - | 1.8B | ||
+0.82% | +1.87% | -31.76% | -44.33% | 1.56B | ||
+2.42% | +16.63% | +22.38% | -8.63% | 1.56B | ||
Average | -0.24% | +0.05% | +8.89% | +8.29% | ||
Weighted average by Cap. | -0.65% | -0.81% | +12.24% | +13.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.90% | ||
2023 | -40.85% | ||
2022 | -31.73% | ||
2021 | +67.74% | ||
2020 | +3.33% | ||
2019 | -15.49% | ||
2018 | -47.79% | ||
2017 | -30.96% | ||
2016 | -1.01% | ||
2015 | -5.24% |
- Stock Market
- Equities
- TVT Stock
- Quotes TV Thunder