|
Market Closed -
Hong Kong S.E.
04:08:13 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 13.04 HKD | +0.15% |
|
-1.95% | -23.16% |
Stock exchange
Hong Kong S.E.
2391 13.04 $
+0.15%
2.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TUYA | 1.740USD | +0.58% | 253K $ | ||
CBOE
| TUYA | 1.735USD | +0.29% | 13.57K $ | |
|
Tradegate
| 785 | 1.520EUR | +8.57% | 684 € | |
|
Deutsche Boerse AG
| 785 | 1.440EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 785 | 1.480USD | -0.67% | 0 $ | |
|
Boerse Muenchen
| 785 | 1.520EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 785 | 1.490EUR | -1.32% | 0 € | |
| 2391 | 13.04HKD | +0.15% | 2.61K $ | ||
|
Tradegate
| 7850 | 1.490EUR | 0.00% | 271.18 € | |
|
Deutsche Boerse AG
| 7850 | 1.360EUR | -2.86% | 0 € |
Quotes 5-day view: Tuya Inc.
Delayed Quote Hong Kong S.E.
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$13.30 | HK$13.94 | HK$13.68 | HK$13.02 | HK$13.04 |
| Volume | 0 | 2,400 | 2,400 | 5,200 | 200 |
| Change | 0.00% | +4.81% | -1.87% | -4.82% | +0.15% |
| Opening | HK$13.30 | HK$14.10 | HK$14.00 | HK$13.67 | HK$13.02 |
| High | HK$13.30 | HK$14.13 | HK$14.00 | HK$13.67 | HK$13.02 |
| Low | HK$13.30 | HK$14.10 | HK$13.68 | HK$13.00 | HK$13.02 |
Performance
| 1 day | +0.15% | ||
| 1 week | -1.95% | ||
| Current month | -11.41% | ||
| 1 month | -4.19% | ||
| 3 months | -19.01% | ||
| 6 months | -25.44% | ||
| Current year | -23.16% | ||
| 1 year | -36.76% | ||
| 3 years | +8.85% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
7,733
Daily volume ratio
0.03
Avg. Volume 20 sessions HKD
100,838.32
Avg. Volume 20 sessions USD
12,856.58
Record volume 1
1,190,700
Record volume 2
1,037,800
Record volume 3
1,014,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,060,714,171
Market Cap (USD)
1,060,714,171
Net sales (USD)
321,791,000
Number of employees
1,453
Sales / Employee (USD)
221,467
Free-Float
87.33%
Free-Float capitalization (HKD)
118,582,466
Free-Float capitalization (USD)
930,349,407
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
13.45
Moving average 20 days
14.12
Moving average 50 days
13.95
Moving average 100 days
15.3
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+17.32%
STIM
RSI 9 days
33.54
RSI 14 days
38.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | -1.95% | -36.76% | +8.85% | 1.06B | |
| -1.31% | -0.48% | -3.84% | +56.06% | 3,725B | |
| +0.52% | +6.81% | +2.78% | +1,204.39% | 440B | |
| +0.60% | +6.76% | +77.69% | +176.97% | 87.99B | |
| +1.53% | +8.88% | -20.11% | +29.31% | 81.21B | |
| +1.50% | +10.92% | -20.78% | -8.73% | 77.01B | |
| +0.20% | -0.07% | -46.84% | +185.26% | 62.87B | |
| -4.75% | -1.38% | +9.71% | -4.23% | 49.53B | |
| -2.28% | -3.45% | -18.70% | +48.00% | 39.25B | |
| +3.66% | +14.99% | +164.73% | +369.67% | 40.86B | |
| Average | -0.03% | +3.08% | +10.79% | +206.55% | 460.45B | |
| Weighted average by Cap. | -0.98% | +0.58% | -1.30% | +170.36% |
Historical Quotes: Tuya Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13 |  | 14.13 |
| 1 month | 13 | | 15.1 |
| Current year | 12.49 | | 19.96 |
| 1 year | 12.49 | | 20.86 |
| 3 years | 11.24 | | 69.5 |
| 5 years | 6.21 | | 69.5 |
| 10 years | 6.21 | | 69.5 |
Monthly variations
Annual variations
| 2026 | -23.16% | ||
| 2025 | +13.13% | ||
| 2024 | -10.71% | ||
| 2023 | +33.55% | ||
| 2022 | -34.82% |
- Stock Market
- Stocks
- TUYA Stock
- 2391 Stock
- Quotes Tuya Inc.
Select your edition
All financial news and data tailored to specific country editions
